建信中债0-5年政金债指数A(020905)
2025-11-18
1.0060
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-18 | 1.0060 | 1.0350 |
| 2025-11-17 | 1.0060 | 1.0350 |
| 2025-11-14 | 1.0057 | 1.0347 |
| 2025-11-13 | 1.0056 | 1.0346 |
| 2025-11-12 | 1.0056 | 1.0346 |
| 2025-11-11 | 1.0053 | 1.0343 |
| 2025-11-10 | 1.0051 | 1.0341 |
| 2025-11-07 | 1.0048 | 1.0338 |
| 2025-11-06 | 1.0050 | 1.0340 |
| 2025-11-05 | 1.0056 | 1.0346 |
| 2025-11-04 | 1.0056 | 1.0346 |
| 2025-11-03 | 1.0058 | 1.0348 |
| 2025-10-31 | 1.0058 | 1.0348 |
| 2025-10-30 | 1.0050 | 1.0340 |
| 2025-10-29 | 1.0044 | 1.0334 |
| 2025-10-28 | 1.0040 | 1.0330 |
| 2025-10-27 | 1.0029 | 1.0319 |
| 2025-10-24 | 1.0025 | 1.0315 |
| 2025-10-23 | 1.0025 | 1.0315 |
| 2025-10-22 | 1.0025 | 1.0315 |
| 2025-10-21 | 1.0025 | 1.0315 |
| 2025-10-20 | 1.0023 | 1.0313 |
| 2025-10-17 | 1.0027 | 1.0317 |
| 2025-10-16 | 1.0022 | 1.0312 |
| 2025-10-15 | 1.0021 | 1.0311 |
| 2025-10-14 | 1.0022 | 1.0312 |
| 2025-10-13 | 1.0021 | 1.0311 |
| 2025-10-10 | 1.0018 | 1.0308 |
| 2025-10-09 | 1.0019 | 1.0309 |
| 2025-09-30 | 1.0014 | 1.0304 |
| 2025-09-29 | 1.0008 | 1.0298 |
| 2025-09-26 | 1.0009 | 1.0299 |
| 2025-09-25 | 1.0006 | 1.0296 |
| 2025-09-24 | 1.0004 | 1.0294 |
| 2025-09-23 | 1.0302 | 1.0302 |
| 2025-09-22 | 1.0306 | 1.0306 |
| 2025-09-19 | 1.0302 | 1.0302 |
| 2025-09-18 | 1.0306 | 1.0306 |
| 2025-09-17 | 1.0310 | 1.0310 |
| 2025-09-16 | 1.0303 | 1.0303 |
| 2025-09-15 | 1.0296 | 1.0296 |
| 2025-09-12 | 1.0293 | 1.0293 |
| 2025-09-11 | 1.0289 | 1.0289 |
| 2025-09-10 | 1.0286 | 1.0286 |
| 2025-09-09 | 1.0295 | 1.0295 |
| 2025-09-08 | 1.0300 | 1.0300 |
| 2025-09-05 | 1.0307 | 1.0307 |
| 2025-09-04 | 1.0313 | 1.0313 |
| 2025-09-03 | 1.0314 | 1.0314 |
| 2025-09-02 | 1.0306 | 1.0306 |
| 2025-09-01 | 1.0303 | 1.0303 |
| 2025-08-29 | 1.0299 | 1.0299 |
| 2025-08-28 | 1.0296 | 1.0296 |
| 2025-08-27 | 1.0304 | 1.0304 |
| 2025-08-26 | 1.0306 | 1.0306 |
| 2025-08-25 | 1.0302 | 1.0302 |
| 2025-08-22 | 1.0296 | 1.0296 |
| 2025-08-21 | 1.0297 | 1.0297 |
| 2025-08-20 | 1.0292 | 1.0292 |
| 2025-08-19 | 1.0294 | 1.0294 |
| 2025-08-18 | 1.0290 | 1.0290 |
| 2025-08-15 | 1.0305 | 1.0305 |
| 2025-08-14 | 1.0310 | 1.0310 |
| 2025-08-13 | 1.0315 | 1.0315 |
| 2025-08-12 | 1.0312 | 1.0312 |
| 2025-08-11 | 1.0318 | 1.0318 |
| 2025-08-08 | 1.0330 | 1.0330 |
| 2025-08-07 | 1.0326 | 1.0326 |
| 2025-08-06 | 1.0322 | 1.0322 |
| 2025-08-05 | 1.0319 | 1.0319 |
| 2025-08-04 | 1.0318 | 1.0318 |
| 2025-08-01 | 1.0321 | 1.0321 |
| 2025-07-31 | 1.0319 | 1.0319 |
| 2025-07-30 | 1.0313 | 1.0313 |
| 2025-07-29 | 1.0299 | 1.0299 |
| 2025-07-28 | 1.0312 | 1.0312 |
| 2025-07-25 | 1.0302 | 1.0302 |
| 2025-07-24 | 1.0299 | 1.0299 |
| 2025-07-23 | 1.0318 | 1.0318 |
| 2025-07-22 | 1.0325 | 1.0325 |
| 2025-07-21 | 1.0335 | 1.0335 |
| 2025-07-18 | 1.0344 | 1.0344 |
| 2025-07-17 | 1.0344 | 1.0344 |
| 2025-07-16 | 1.0344 | 1.0344 |
| 2025-07-15 | 1.0346 | 1.0346 |
| 2025-07-14 | 1.0329 | 1.0329 |
| 2025-07-11 | 1.0335 | 1.0335 |
| 2025-07-10 | 1.0336 | 1.0336 |
| 2025-07-09 | 1.0349 | 1.0349 |
| 2025-07-08 | 1.0349 | 1.0349 |
| 2025-07-07 | 1.0355 | 1.0355 |
| 2025-07-04 | 1.0355 | 1.0355 |
| 2025-07-03 | 1.0355 | 1.0355 |
| 2025-07-02 | 1.0354 | 1.0354 |
| 2025-07-01 | 1.0347 | 1.0347 |
| 2025-06-30 | 1.0342 | 1.0342 |
| 2025-06-27 | 1.0346 | 1.0346 |
| 2025-06-26 | 1.0344 | 1.0344 |
| 2025-06-25 | 1.0336 | 1.0336 |
| 2025-06-24 | 1.0342 | 1.0342 |
| 2025-06-23 | 1.0348 | 1.0348 |
| 2025-06-20 | 1.0347 | 1.0347 |
| 2025-06-19 | 1.0346 | 1.0346 |
| 2025-06-18 | 1.0344 | 1.0344 |
| 2025-06-17 | 1.0343 | 1.0343 |
| 2025-06-16 | 1.0332 | 1.0332 |
| 2025-06-13 | 1.0330 | 1.0330 |
| 2025-06-12 | 1.0330 | 1.0330 |
| 2025-06-11 | 1.0332 | 1.0332 |
| 2025-06-10 | 1.0326 | 1.0326 |
| 2025-06-09 | 1.0329 | 1.0329 |
| 2025-06-06 | 1.0325 | 1.0325 |
| 2025-06-05 | 1.0315 | 1.0315 |
| 2025-06-04 | 1.0313 | 1.0313 |
| 2025-06-03 | 1.0309 | 1.0309 |
| 2025-05-30 | 1.0312 | 1.0312 |
| 2025-05-29 | 1.0301 | 1.0301 |
| 2025-05-28 | 1.0308 | 1.0308 |
| 2025-05-27 | 1.0311 | 1.0311 |
| 2025-05-26 | 1.0315 | 1.0315 |
