安信青享纯债A(020941)
2026-05-22
1.0439
-0.0479%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 1.0439 | 1.0439 |
| 2026-05-21 | 1.0444 | 1.0444 |
| 2026-05-20 | 1.0437 | 1.0437 |
| 2026-05-19 | 1.0436 | 1.0436 |
| 2026-05-18 | 1.0449 | 1.0449 |
| 2026-05-15 | 1.0450 | 1.0450 |
| 2026-05-14 | 1.0449 | 1.0449 |
| 2026-05-13 | 1.0444 | 1.0444 |
| 2026-05-12 | 1.0444 | 1.0444 |
| 2026-05-11 | 1.0448 | 1.0448 |
| 2026-05-08 | 1.0449 | 1.0449 |
| 2026-05-07 | 1.0450 | 1.0450 |
| 2026-05-06 | 1.0450 | 1.0450 |
| 2026-04-30 | 1.0446 | 1.0446 |
| 2026-04-29 | 1.0444 | 1.0444 |
| 2026-04-28 | 1.0443 | 1.0443 |
| 2026-04-27 | 1.0440 | 1.0440 |
| 2026-04-24 | 1.0440 | 1.0440 |
| 2026-04-23 | 1.0443 | 1.0443 |
| 2026-04-22 | 1.0445 | 1.0445 |
| 2026-04-21 | 1.0443 | 1.0443 |
| 2026-04-20 | 1.0441 | 1.0441 |
| 2026-04-17 | 1.0440 | 1.0440 |
| 2026-04-16 | 1.0435 | 1.0435 |
| 2026-04-15 | 1.0432 | 1.0432 |
| 2026-04-14 | 1.0429 | 1.0429 |
| 2026-04-13 | 1.0428 | 1.0428 |
| 2026-04-10 | 1.0427 | 1.0427 |
| 2026-04-09 | 1.0426 | 1.0426 |
| 2026-04-08 | 1.0429 | 1.0429 |
| 2026-04-07 | 1.0431 | 1.0431 |
| 2026-04-03 | 1.0430 | 1.0430 |
| 2026-04-02 | 1.0425 | 1.0425 |
| 2026-04-01 | 1.0424 | 1.0424 |
| 2026-03-31 | 1.0426 | 1.0426 |
| 2026-03-30 | 1.0427 | 1.0427 |
| 2026-03-27 | 1.0421 | 1.0421 |
| 2026-03-26 | 1.0419 | 1.0419 |
| 2026-03-25 | 1.0417 | 1.0417 |
| 2026-03-24 | 1.0417 | 1.0417 |
| 2026-03-23 | 1.0417 | 1.0417 |
| 2026-03-20 | 1.0418 | 1.0418 |
| 2026-03-19 | 1.0417 | 1.0417 |
| 2026-03-18 | 1.0415 | 1.0415 |
| 2026-03-17 | 1.0410 | 1.0410 |
| 2026-03-16 | 1.0407 | 1.0407 |
| 2026-03-13 | 1.0408 | 1.0408 |
| 2026-03-12 | 1.0407 | 1.0407 |
| 2026-03-11 | 1.0402 | 1.0402 |
| 2026-03-10 | 1.0402 | 1.0402 |
| 2026-03-09 | 1.0400 | 1.0400 |
| 2026-03-06 | 1.0406 | 1.0406 |
| 2026-03-05 | 1.0406 | 1.0406 |
| 2026-03-04 | 1.0406 | 1.0406 |
| 2026-03-03 | 1.0400 | 1.0400 |
| 2026-03-02 | 1.0398 | 1.0398 |
| 2026-02-27 | 1.0392 | 1.0392 |
| 2026-02-26 | 1.0389 | 1.0389 |
| 2026-02-25 | 1.0394 | 1.0394 |
| 2026-02-24 | 1.0399 | 1.0399 |
| 2026-02-13 | 1.0394 | 1.0394 |
| 2026-02-12 | 1.0394 | 1.0394 |
| 2026-02-11 | 1.0391 | 1.0391 |
| 2026-02-10 | 1.0390 | 1.0390 |
| 2026-02-09 | 1.0391 | 1.0391 |
| 2026-02-06 | 1.0385 | 1.0385 |
| 2026-02-05 | 1.0382 | 1.0382 |
| 2026-02-04 | 1.0379 | 1.0379 |
| 2026-02-03 | 1.0378 | 1.0378 |
| 2026-02-02 | 1.0378 | 1.0378 |
| 2026-01-30 | 1.0377 | 1.0377 |
| 2026-01-29 | 1.0377 | 1.0377 |
| 2026-01-28 | 1.0376 | 1.0376 |
| 2026-01-27 | 1.0374 | 1.0374 |
| 2026-01-26 | 1.0375 | 1.0375 |
| 2026-01-23 | 1.0374 | 1.0374 |
| 2026-01-22 | 1.0373 | 1.0373 |
| 2026-01-21 | 1.0372 | 1.0372 |
| 2026-01-20 | 1.0372 | 1.0372 |
| 2026-01-19 | 1.0372 | 1.0372 |
| 2026-01-16 | 1.0371 | 1.0371 |
| 2026-01-15 | 1.0370 | 1.0370 |
| 2026-01-14 | 1.0369 | 1.0369 |
| 2026-01-13 | 1.0369 | 1.0369 |
| 2026-01-12 | 1.0369 | 1.0369 |
| 2026-01-09 | 1.0368 | 1.0368 |
| 2026-01-08 | 1.0367 | 1.0367 |
| 2026-01-07 | 1.0367 | 1.0367 |
| 2026-01-06 | 1.0367 | 1.0367 |
| 2026-01-05 | 1.0371 | 1.0371 |
| 2025-12-31 | 1.0373 | 1.0373 |
| 2025-12-30 | 1.0372 | 1.0372 |
| 2025-12-29 | 1.0373 | 1.0373 |
| 2025-12-26 | 1.0379 | 1.0379 |
| 2025-12-25 | 1.0377 | 1.0377 |
| 2025-12-24 | 1.0378 | 1.0378 |
| 2025-12-23 | 1.0376 | 1.0376 |
| 2025-12-22 | 1.0373 | 1.0373 |
| 2025-12-19 | 1.0374 | 1.0374 |
| 2025-12-18 | 1.0369 | 1.0369 |
| 2025-12-17 | 1.0368 | 1.0368 |
| 2025-12-16 | 1.0362 | 1.0362 |
| 2025-12-15 | 1.0360 | 1.0360 |
| 2025-12-12 | 1.0364 | 1.0364 |
| 2025-12-11 | 1.0367 | 1.0367 |
| 2025-12-10 | 1.0363 | 1.0363 |
| 2025-12-09 | 1.0361 | 1.0361 |
| 2025-12-08 | 1.0357 | 1.0357 |
| 2025-12-05 | 1.0356 | 1.0356 |
| 2025-12-04 | 1.0352 | 1.0352 |
| 2025-12-03 | 1.0360 | 1.0360 |
| 2025-12-02 | 1.0362 | 1.0362 |
| 2025-12-01 | 1.0364 | 1.0364 |
| 2025-11-28 | 1.0363 | 1.0363 |
| 2025-11-27 | 1.0359 | 1.0359 |
