东方享誉30天滚动持有债券C(020947)
2026-11-10
1.0564
-0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-10 | 1.0564 | 1.0564 |
| 2026-11-09 | 1.0565 | 1.0565 |
| 2026-11-06 | 1.0564 | 1.0564 |
| 2026-11-05 | 1.0562 | 1.0562 |
| 2026-11-04 | 1.0559 | 1.0559 |
| 2026-11-03 | 1.0553 | 1.0553 |
| 2026-11-02 | 1.0545 | 1.0545 |
| 2026-10-30 | 1.0549 | 1.0549 |
| 2026-10-29 | 1.0559 | 1.0559 |
| 2026-10-28 | 1.0560 | 1.0560 |
| 2026-10-27 | 1.0560 | 1.0560 |
| 2026-10-26 | 1.0559 | 1.0559 |
| 2026-10-23 | 1.0559 | 1.0559 |
| 2026-10-22 | 1.0557 | 1.0557 |
| 2026-10-21 | 1.0556 | 1.0556 |
| 2026-10-20 | 1.0555 | 1.0555 |
| 2026-10-19 | 1.0551 | 1.0551 |
| 2026-10-16 | 1.0551 | 1.0551 |
| 2026-10-15 | 1.0546 | 1.0546 |
| 2026-10-14 | 1.0545 | 1.0545 |
| 2026-10-13 | 1.0544 | 1.0544 |
| 2026-10-12 | 1.0542 | 1.0542 |
| 2026-10-09 | 1.0540 | 1.0540 |
| 2026-10-08 | 1.0539 | 1.0539 |
| 2026-09-30 | 1.0537 | 1.0537 |
| 2026-09-29 | 1.0538 | 1.0538 |
| 2026-09-28 | 1.0535 | 1.0535 |
| 2026-09-24 | 1.0535 | 1.0535 |
| 2026-09-23 | 1.0531 | 1.0531 |
| 2026-09-22 | 1.0532 | 1.0532 |
| 2026-09-21 | 1.0528 | 1.0528 |
| 2026-09-18 | 1.0525 | 1.0525 |
| 2026-09-17 | 1.0524 | 1.0524 |
| 2026-09-16 | 1.0523 | 1.0523 |
| 2026-09-15 | 1.0522 | 1.0522 |
| 2026-09-14 | 1.0521 | 1.0521 |
| 2026-09-11 | 1.0520 | 1.0520 |
| 2026-09-10 | 1.0520 | 1.0520 |
| 2026-09-09 | 1.0518 | 1.0518 |
| 2026-09-08 | 1.0518 | 1.0518 |
| 2026-09-07 | 1.0517 | 1.0517 |
| 2026-09-04 | 1.0515 | 1.0515 |
| 2026-09-03 | 1.0515 | 1.0515 |
| 2026-09-02 | 1.0515 | 1.0515 |
| 2026-09-01 | 1.0514 | 1.0514 |
| 2026-08-31 | 1.0513 | 1.0513 |
| 2026-08-28 | 1.0513 | 1.0513 |
| 2026-08-27 | 1.0513 | 1.0513 |
| 2026-08-26 | 1.0514 | 1.0514 |
| 2026-08-25 | 1.0513 | 1.0513 |
| 2026-08-24 | 1.0512 | 1.0512 |
| 2026-08-21 | 1.0511 | 1.0511 |
| 2026-08-20 | 1.0510 | 1.0510 |
| 2026-08-19 | 1.0511 | 1.0511 |
| 2026-08-18 | 1.0508 | 1.0508 |
| 2026-08-17 | 1.0504 | 1.0504 |
| 2026-08-14 | 1.0502 | 1.0502 |
| 2026-08-13 | 1.0501 | 1.0501 |
| 2026-08-12 | 1.0500 | 1.0500 |
| 2026-08-11 | 1.0499 | 1.0499 |
| 2026-08-10 | 1.0498 | 1.0498 |
| 2026-08-07 | 1.0497 | 1.0497 |
| 2026-08-06 | 1.0496 | 1.0496 |
| 2026-08-05 | 1.0495 | 1.0495 |
| 2026-08-04 | 1.0494 | 1.0494 |
| 2026-08-03 | 1.0493 | 1.0493 |
| 2026-07-31 | 1.0491 | 1.0491 |
| 2026-07-30 | 1.0492 | 1.0492 |
| 2026-07-29 | 1.0489 | 1.0489 |
| 2026-07-28 | 1.0489 | 1.0489 |
| 2026-07-27 | 1.0490 | 1.0490 |
| 2026-07-24 | 1.0490 | 1.0490 |
| 2026-07-23 | 1.0489 | 1.0489 |
| 2026-07-22 | 1.0489 | 1.0489 |
| 2026-07-21 | 1.0488 | 1.0488 |
| 2026-07-20 | 1.0488 | 1.0488 |
| 2026-07-17 | 1.0487 | 1.0487 |
| 2026-07-16 | 1.0487 | 1.0487 |
| 2026-07-15 | 1.0486 | 1.0486 |
| 2026-07-14 | 1.0486 | 1.0486 |
| 2026-07-13 | 1.0486 | 1.0486 |
| 2026-07-10 | 1.0486 | 1.0486 |
| 2026-07-09 | 1.0485 | 1.0485 |
| 2026-07-08 | 1.0486 | 1.0486 |
| 2026-07-07 | 1.0486 | 1.0486 |
| 2026-07-06 | 1.0486 | 1.0486 |
| 2026-07-03 | 1.0484 | 1.0484 |
| 2026-07-02 | 1.0484 | 1.0484 |
| 2026-07-01 | 1.0483 | 1.0483 |
| 2026-06-30 | 1.0486 | 1.0486 |
| 2026-06-29 | 1.0486 | 1.0486 |
| 2026-06-26 | 1.0484 | 1.0484 |
| 2026-06-25 | 1.0483 | 1.0483 |
| 2026-06-24 | 1.0481 | 1.0481 |
| 2026-06-23 | 1.0480 | 1.0480 |
| 2026-06-22 | 1.0482 | 1.0482 |
| 2026-06-18 | 1.0481 | 1.0481 |
| 2026-06-17 | 1.0480 | 1.0480 |
| 2026-06-16 | 1.0477 | 1.0477 |
| 2026-06-15 | 1.0475 | 1.0475 |
| 2026-06-12 | 1.0474 | 1.0474 |
| 2026-06-11 | 1.0474 | 1.0474 |
| 2026-06-10 | 1.0479 | 1.0479 |
| 2026-06-09 | 1.0479 | 1.0479 |
| 2026-06-08 | 1.0481 | 1.0481 |
| 2026-06-05 | 1.0482 | 1.0482 |
| 2026-06-04 | 1.0482 | 1.0482 |
| 2026-06-03 | 1.0481 | 1.0481 |
| 2026-06-02 | 1.0480 | 1.0480 |
| 2026-06-01 | 1.0479 | 1.0479 |
| 2026-05-29 | 1.0475 | 1.0475 |
| 2026-05-28 | 1.0473 | 1.0473 |
| 2026-05-27 | 1.0471 | 1.0471 |
| 2026-05-26 | 1.0468 | 1.0468 |
| 2026-05-25 | 1.0466 | 1.0466 |
| 2026-05-22 | 1.0464 | 1.0464 |
| 2026-05-21 | 1.0463 | 1.0463 |
| 2026-05-20 | 1.0462 | 1.0462 |
| 2026-05-19 | 1.0460 | 1.0460 |
| 2026-05-18 | 1.0459 | 1.0459 |
