中欧稳悦120天滚动持有债券A(020953)
2025-12-29
1.0505
0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.0505 | 1.0505 |
| 2025-12-26 | 1.0504 | 1.0504 |
| 2025-12-25 | 1.0504 | 1.0504 |
| 2025-12-24 | 1.0503 | 1.0503 |
| 2025-12-23 | 1.0503 | 1.0503 |
| 2025-12-22 | 1.0502 | 1.0502 |
| 2025-12-19 | 1.0500 | 1.0500 |
| 2025-12-18 | 1.0499 | 1.0499 |
| 2025-12-17 | 1.0498 | 1.0498 |
| 2025-12-16 | 1.0497 | 1.0497 |
| 2025-12-15 | 1.0497 | 1.0497 |
| 2025-12-12 | 1.0496 | 1.0496 |
| 2025-12-11 | 1.0497 | 1.0497 |
| 2025-12-10 | 1.0495 | 1.0495 |
| 2025-12-09 | 1.0495 | 1.0495 |
| 2025-12-08 | 1.0495 | 1.0495 |
| 2025-12-05 | 1.0494 | 1.0494 |
| 2025-12-04 | 1.0494 | 1.0494 |
| 2025-12-03 | 1.0495 | 1.0495 |
| 2025-12-02 | 1.0495 | 1.0495 |
| 2025-12-01 | 1.0495 | 1.0495 |
| 2025-11-28 | 1.0493 | 1.0493 |
| 2025-11-27 | 1.0493 | 1.0493 |
| 2025-11-26 | 1.0493 | 1.0493 |
| 2025-11-25 | 1.0495 | 1.0495 |
| 2025-11-24 | 1.0495 | 1.0495 |
| 2025-11-21 | 1.0494 | 1.0494 |
| 2025-11-20 | 1.0494 | 1.0494 |
| 2025-11-19 | 1.0494 | 1.0494 |
| 2025-11-18 | 1.0493 | 1.0493 |
| 2025-11-17 | 1.0493 | 1.0493 |
| 2025-11-14 | 1.0491 | 1.0491 |
| 2025-11-13 | 1.0491 | 1.0491 |
| 2025-11-12 | 1.0490 | 1.0490 |
| 2025-11-11 | 1.0489 | 1.0489 |
| 2025-11-10 | 1.0489 | 1.0489 |
| 2025-11-07 | 1.0488 | 1.0488 |
| 2025-11-06 | 1.0488 | 1.0488 |
| 2025-11-05 | 1.0489 | 1.0489 |
| 2025-11-04 | 1.0487 | 1.0487 |
| 2025-11-03 | 1.0487 | 1.0487 |
| 2025-10-31 | 1.0485 | 1.0485 |
| 2025-10-30 | 1.0482 | 1.0482 |
| 2025-10-29 | 1.0480 | 1.0480 |
| 2025-10-28 | 1.0478 | 1.0478 |
| 2025-10-27 | 1.0475 | 1.0475 |
| 2025-10-24 | 1.0473 | 1.0473 |
| 2025-10-23 | 1.0473 | 1.0473 |
| 2025-10-22 | 1.0472 | 1.0472 |
| 2025-10-21 | 1.0471 | 1.0471 |
| 2025-10-20 | 1.0470 | 1.0470 |
| 2025-10-17 | 1.0468 | 1.0468 |
| 2025-10-16 | 1.0467 | 1.0467 |
| 2025-10-15 | 1.0465 | 1.0465 |
| 2025-10-14 | 1.0465 | 1.0465 |
| 2025-10-13 | 1.0464 | 1.0464 |
| 2025-10-10 | 1.0461 | 1.0461 |
| 2025-10-09 | 1.0460 | 1.0460 |
| 2025-09-30 | 1.0455 | 1.0455 |
| 2025-09-29 | 1.0453 | 1.0453 |
| 2025-09-26 | 1.0451 | 1.0451 |
| 2025-09-25 | 1.0451 | 1.0451 |
| 2025-09-24 | 1.0452 | 1.0452 |
| 2025-09-23 | 1.0454 | 1.0454 |
| 2025-09-22 | 1.0455 | 1.0455 |
| 2025-09-19 | 1.0453 | 1.0453 |
| 2025-09-18 | 1.0454 | 1.0454 |
| 2025-09-17 | 1.0454 | 1.0454 |
| 2025-09-16 | 1.0453 | 1.0453 |
| 2025-09-15 | 1.0453 | 1.0453 |
| 2025-09-12 | 1.0452 | 1.0452 |
| 2025-09-11 | 1.0451 | 1.0451 |
| 2025-09-10 | 1.0451 | 1.0451 |
| 2025-09-09 | 1.0453 | 1.0453 |
| 2025-09-08 | 1.0453 | 1.0453 |
| 2025-09-05 | 1.0454 | 1.0454 |
| 2025-09-04 | 1.0455 | 1.0455 |
| 2025-09-03 | 1.0454 | 1.0454 |
| 2025-09-02 | 1.0452 | 1.0452 |
| 2025-09-01 | 1.0451 | 1.0451 |
| 2025-08-29 | 1.0449 | 1.0449 |
| 2025-08-28 | 1.0448 | 1.0448 |
| 2025-08-27 | 1.0449 | 1.0449 |
| 2025-08-26 | 1.0448 | 1.0448 |
| 2025-08-25 | 1.0447 | 1.0447 |
| 2025-08-22 | 1.0445 | 1.0445 |
| 2025-08-21 | 1.0445 | 1.0445 |
| 2025-08-20 | 1.0444 | 1.0444 |
| 2025-08-19 | 1.0444 | 1.0444 |
| 2025-08-18 | 1.0443 | 1.0443 |
| 2025-08-15 | 1.0446 | 1.0446 |
| 2025-08-14 | 1.0446 | 1.0446 |
| 2025-08-13 | 1.0446 | 1.0446 |
| 2025-08-12 | 1.0446 | 1.0446 |
| 2025-08-11 | 1.0447 | 1.0447 |
| 2025-08-08 | 1.0448 | 1.0448 |
| 2025-08-07 | 1.0447 | 1.0447 |
| 2025-08-06 | 1.0446 | 1.0446 |
| 2025-08-05 | 1.0445 | 1.0445 |
| 2025-08-04 | 1.0445 | 1.0445 |
| 2025-08-01 | 1.0444 | 1.0444 |
| 2025-07-31 | 1.0443 | 1.0443 |
| 2025-07-30 | 1.0440 | 1.0440 |
| 2025-07-29 | 1.0437 | 1.0437 |
| 2025-07-28 | 1.0440 | 1.0440 |
| 2025-07-25 | 1.0436 | 1.0436 |
| 2025-07-24 | 1.0436 | 1.0436 |
| 2025-07-23 | 1.0440 | 1.0440 |
| 2025-07-22 | 1.0443 | 1.0443 |
| 2025-07-21 | 1.0444 | 1.0444 |
| 2025-07-18 | 1.0445 | 1.0445 |
| 2025-07-17 | 1.0445 | 1.0445 |
| 2025-07-16 | 1.0444 | 1.0444 |
| 2025-07-15 | 1.0444 | 1.0444 |
| 2025-07-14 | 1.0441 | 1.0441 |
| 2025-07-11 | 1.0441 | 1.0441 |
| 2025-07-10 | 1.0441 | 1.0441 |
| 2025-07-09 | 1.0443 | 1.0443 |
| 2025-07-08 | 1.0444 | 1.0444 |
| 2025-07-07 | 1.0445 | 1.0445 |
