中欧稳悦120天滚动持有债券A(020953)
2026-02-13
1.0535
0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0535 | 1.0535 |
| 2026-02-12 | 1.0534 | 1.0534 |
| 2026-02-11 | 1.0532 | 1.0532 |
| 2026-02-10 | 1.0531 | 1.0531 |
| 2026-02-09 | 1.0530 | 1.0530 |
| 2026-02-06 | 1.0528 | 1.0528 |
| 2026-02-05 | 1.0526 | 1.0526 |
| 2026-02-04 | 1.0526 | 1.0526 |
| 2026-02-03 | 1.0525 | 1.0525 |
| 2026-02-02 | 1.0525 | 1.0525 |
| 2026-01-30 | 1.0524 | 1.0524 |
| 2026-01-29 | 1.0523 | 1.0523 |
| 2026-01-28 | 1.0523 | 1.0523 |
| 2026-01-27 | 1.0522 | 1.0522 |
| 2026-01-26 | 1.0522 | 1.0522 |
| 2026-01-23 | 1.0520 | 1.0520 |
| 2026-01-22 | 1.0519 | 1.0519 |
| 2026-01-21 | 1.0518 | 1.0518 |
| 2026-01-20 | 1.0516 | 1.0516 |
| 2026-01-19 | 1.0515 | 1.0515 |
| 2026-01-16 | 1.0514 | 1.0514 |
| 2026-01-15 | 1.0513 | 1.0513 |
| 2026-01-14 | 1.0512 | 1.0512 |
| 2026-01-13 | 1.0512 | 1.0512 |
| 2026-01-12 | 1.0511 | 1.0511 |
| 2026-01-09 | 1.0509 | 1.0509 |
| 2026-01-08 | 1.0509 | 1.0509 |
| 2026-01-07 | 1.0509 | 1.0509 |
| 2026-01-06 | 1.0509 | 1.0509 |
| 2026-01-05 | 1.0510 | 1.0510 |
| 2025-12-31 | 1.0507 | 1.0507 |
| 2025-12-30 | 1.0505 | 1.0505 |
| 2025-12-29 | 1.0505 | 1.0505 |
| 2025-12-26 | 1.0504 | 1.0504 |
| 2025-12-25 | 1.0504 | 1.0504 |
| 2025-12-24 | 1.0503 | 1.0503 |
| 2025-12-23 | 1.0503 | 1.0503 |
| 2025-12-22 | 1.0502 | 1.0502 |
| 2025-12-19 | 1.0500 | 1.0500 |
| 2025-12-18 | 1.0499 | 1.0499 |
| 2025-12-17 | 1.0498 | 1.0498 |
| 2025-12-16 | 1.0497 | 1.0497 |
| 2025-12-15 | 1.0497 | 1.0497 |
| 2025-12-12 | 1.0496 | 1.0496 |
| 2025-12-11 | 1.0497 | 1.0497 |
| 2025-12-10 | 1.0495 | 1.0495 |
| 2025-12-09 | 1.0495 | 1.0495 |
| 2025-12-08 | 1.0495 | 1.0495 |
| 2025-12-05 | 1.0494 | 1.0494 |
| 2025-12-04 | 1.0494 | 1.0494 |
| 2025-12-03 | 1.0495 | 1.0495 |
| 2025-12-02 | 1.0495 | 1.0495 |
| 2025-12-01 | 1.0495 | 1.0495 |
| 2025-11-28 | 1.0493 | 1.0493 |
| 2025-11-27 | 1.0493 | 1.0493 |
| 2025-11-26 | 1.0493 | 1.0493 |
| 2025-11-25 | 1.0495 | 1.0495 |
| 2025-11-24 | 1.0495 | 1.0495 |
| 2025-11-21 | 1.0494 | 1.0494 |
| 2025-11-20 | 1.0494 | 1.0494 |
| 2025-11-19 | 1.0494 | 1.0494 |
| 2025-11-18 | 1.0493 | 1.0493 |
| 2025-11-17 | 1.0493 | 1.0493 |
| 2025-11-14 | 1.0491 | 1.0491 |
| 2025-11-13 | 1.0491 | 1.0491 |
| 2025-11-12 | 1.0490 | 1.0490 |
| 2025-11-11 | 1.0489 | 1.0489 |
| 2025-11-10 | 1.0489 | 1.0489 |
| 2025-11-07 | 1.0488 | 1.0488 |
| 2025-11-06 | 1.0488 | 1.0488 |
| 2025-11-05 | 1.0489 | 1.0489 |
| 2025-11-04 | 1.0487 | 1.0487 |
| 2025-11-03 | 1.0487 | 1.0487 |
| 2025-10-31 | 1.0485 | 1.0485 |
| 2025-10-30 | 1.0482 | 1.0482 |
| 2025-10-29 | 1.0480 | 1.0480 |
| 2025-10-28 | 1.0478 | 1.0478 |
| 2025-10-27 | 1.0475 | 1.0475 |
| 2025-10-24 | 1.0473 | 1.0473 |
| 2025-10-23 | 1.0473 | 1.0473 |
| 2025-10-22 | 1.0472 | 1.0472 |
| 2025-10-21 | 1.0471 | 1.0471 |
| 2025-10-20 | 1.0470 | 1.0470 |
| 2025-10-17 | 1.0468 | 1.0468 |
| 2025-10-16 | 1.0467 | 1.0467 |
| 2025-10-15 | 1.0465 | 1.0465 |
| 2025-10-14 | 1.0465 | 1.0465 |
| 2025-10-13 | 1.0464 | 1.0464 |
| 2025-10-10 | 1.0461 | 1.0461 |
| 2025-10-09 | 1.0460 | 1.0460 |
| 2025-09-30 | 1.0455 | 1.0455 |
| 2025-09-29 | 1.0453 | 1.0453 |
| 2025-09-26 | 1.0451 | 1.0451 |
| 2025-09-25 | 1.0451 | 1.0451 |
| 2025-09-24 | 1.0452 | 1.0452 |
| 2025-09-23 | 1.0454 | 1.0454 |
| 2025-09-22 | 1.0455 | 1.0455 |
| 2025-09-19 | 1.0453 | 1.0453 |
| 2025-09-18 | 1.0454 | 1.0454 |
| 2025-09-17 | 1.0454 | 1.0454 |
| 2025-09-16 | 1.0453 | 1.0453 |
| 2025-09-15 | 1.0453 | 1.0453 |
| 2025-09-12 | 1.0452 | 1.0452 |
| 2025-09-11 | 1.0451 | 1.0451 |
| 2025-09-10 | 1.0451 | 1.0451 |
| 2025-09-09 | 1.0453 | 1.0453 |
| 2025-09-08 | 1.0453 | 1.0453 |
| 2025-09-05 | 1.0454 | 1.0454 |
| 2025-09-04 | 1.0455 | 1.0455 |
| 2025-09-03 | 1.0454 | 1.0454 |
| 2025-09-02 | 1.0452 | 1.0452 |
| 2025-09-01 | 1.0451 | 1.0451 |
| 2025-08-29 | 1.0449 | 1.0449 |
| 2025-08-28 | 1.0448 | 1.0448 |
| 2025-08-27 | 1.0449 | 1.0449 |
| 2025-08-26 | 1.0448 | 1.0448 |
