鑫元鸿利C(020974)
2025-05-16
1.1317
-0.0088%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-16 | 1.1317 | 1.1317 |
| 2025-05-15 | 1.1318 | 1.1318 |
| 2025-05-14 | 1.1317 | 1.1317 |
| 2025-05-13 | 1.1315 | 1.1315 |
| 2025-05-12 | 1.1311 | 1.1311 |
| 2025-05-09 | 1.1318 | 1.1318 |
| 2025-05-08 | 1.1313 | 1.1313 |
| 2025-05-07 | 1.1307 | 1.1307 |
| 2025-05-06 | 1.1308 | 1.1308 |
| 2025-04-30 | 1.1305 | 1.1305 |
| 2025-04-29 | 1.1304 | 1.1304 |
| 2025-04-28 | 1.1298 | 1.1298 |
| 2025-04-25 | 1.1293 | 1.1293 |
| 2025-04-24 | 1.1293 | 1.1293 |
| 2025-04-23 | 1.1294 | 1.1294 |
| 2025-04-22 | 1.1299 | 1.1299 |
| 2025-04-21 | 1.1297 | 1.1297 |
| 2025-04-18 | 1.1298 | 1.1298 |
| 2025-04-17 | 1.1299 | 1.1299 |
| 2025-04-16 | 1.1303 | 1.1303 |
| 2025-04-15 | 1.1303 | 1.1303 |
| 2025-04-14 | 1.1303 | 1.1303 |
| 2025-04-11 | 1.1302 | 1.1302 |
| 2025-04-10 | 1.1301 | 1.1301 |
| 2025-04-09 | 1.1302 | 1.1302 |
| 2025-04-08 | 1.1302 | 1.1302 |
| 2025-04-07 | 1.1304 | 1.1304 |
| 2025-04-03 | 1.1287 | 1.1287 |
| 2025-04-02 | 1.1272 | 1.1272 |
| 2025-04-01 | 1.1267 | 1.1267 |
| 2025-03-31 | 1.1265 | 1.1265 |
| 2025-03-28 | 1.1264 | 1.1264 |
| 2025-03-27 | 1.1262 | 1.1262 |
| 2025-03-26 | 1.1259 | 1.1259 |
| 2025-03-25 | 1.1255 | 1.1255 |
| 2025-03-24 | 1.1251 | 1.1251 |
| 2025-03-21 | 1.1245 | 1.1245 |
| 2025-03-20 | 1.1241 | 1.1241 |
| 2025-03-19 | 1.1236 | 1.1236 |
| 2025-03-18 | 1.1233 | 1.1233 |
| 2025-03-17 | 1.1231 | 1.1231 |
| 2025-03-14 | 1.1233 | 1.1233 |
| 2025-03-13 | 1.1230 | 1.1230 |
| 2025-03-12 | 1.1224 | 1.1224 |
| 2025-03-11 | 1.1224 | 1.1224 |
| 2025-03-10 | 1.1230 | 1.1230 |
| 2025-03-07 | 1.1233 | 1.1233 |
| 2025-03-06 | 1.1243 | 1.1243 |
| 2025-03-05 | 1.1244 | 1.1244 |
| 2025-03-04 | 1.1243 | 1.1243 |
| 2025-03-03 | 1.1240 | 1.1240 |
| 2025-02-28 | 1.1238 | 1.1238 |
| 2025-02-27 | 1.1240 | 1.1240 |
| 2025-02-26 | 1.1243 | 1.1243 |
| 2025-02-25 | 1.1244 | 1.1244 |
| 2025-02-24 | 1.1248 | 1.1248 |
| 2025-02-21 | 1.1257 | 1.1257 |
| 2025-02-20 | 1.1266 | 1.1266 |
| 2025-02-19 | 1.1270 | 1.1270 |
| 2025-02-18 | 1.1269 | 1.1269 |
| 2025-02-17 | 1.1275 | 1.1275 |
| 2025-02-14 | 1.1279 | 1.1279 |
| 2025-02-13 | 1.1282 | 1.1282 |
| 2025-02-12 | 1.1282 | 1.1282 |
| 2025-02-11 | 1.1281 | 1.1281 |
| 2025-02-10 | 1.1281 | 1.1281 |
| 2025-02-07 | 1.1281 | 1.1281 |
| 2025-02-06 | 1.1277 | 1.1277 |
| 2025-02-05 | 1.1272 | 1.1272 |
| 2025-01-27 | 1.1265 | 1.1265 |
| 2025-01-24 | 1.1258 | 1.1258 |
| 2025-01-23 | 1.1259 | 1.1259 |
| 2025-01-22 | 1.1263 | 1.1263 |
| 2025-01-21 | 1.1261 | 1.1261 |
| 2025-01-20 | 1.1261 | 1.1261 |
| 2025-01-17 | 1.1264 | 1.1264 |
| 2025-01-16 | 1.1267 | 1.1267 |
| 2025-01-15 | 1.1273 | 1.1273 |
| 2025-01-14 | 1.1270 | 1.1270 |
| 2025-01-13 | 1.1268 | 1.1268 |
| 2025-01-10 | 1.1271 | 1.1271 |
| 2025-01-09 | 1.1275 | 1.1275 |
| 2025-01-08 | 1.1282 | 1.1282 |
| 2025-01-07 | 1.1281 | 1.1281 |
| 2025-01-06 | 1.1284 | 1.1284 |
| 2025-01-03 | 1.1280 | 1.1280 |
| 2025-01-02 | 1.1272 | 1.1272 |
| 2024-12-31 | 1.1258 | 1.1258 |
| 2024-12-30 | 1.1247 | 1.1247 |
| 2024-12-27 | 1.1243 | 1.1243 |
| 2024-12-26 | 1.1233 | 1.1233 |
| 2024-12-25 | 1.1235 | 1.1235 |
| 2024-12-24 | 1.1242 | 1.1242 |
| 2024-12-23 | 1.1249 | 1.1249 |
| 2024-12-20 | 1.1244 | 1.1244 |
| 2024-12-19 | 1.1234 | 1.1234 |
| 2024-12-18 | 1.1237 | 1.1237 |
| 2024-12-17 | 1.1243 | 1.1243 |
| 2024-12-16 | 1.1243 | 1.1243 |
| 2024-12-13 | 1.1235 | 1.1235 |
| 2024-12-12 | 1.1225 | 1.1225 |
| 2024-12-11 | 1.1223 | 1.1223 |
| 2024-12-10 | 1.1224 | 1.1224 |
| 2024-12-09 | 1.1211 | 1.1211 |
| 2024-12-06 | 1.1208 | 1.1208 |
| 2024-12-05 | 1.1204 | 1.1204 |
| 2024-12-04 | 1.1199 | 1.1199 |
| 2024-12-03 | 1.1193 | 1.1193 |
| 2024-12-02 | 1.1189 | 1.1189 |
| 2024-11-29 | 1.1170 | 1.1170 |
| 2024-11-28 | 1.1162 | 1.1162 |
| 2024-11-27 | 1.1156 | 1.1156 |
| 2024-11-26 | 1.1150 | 1.1150 |
| 2024-11-25 | 1.1146 | 1.1146 |
| 2024-11-22 | 1.1140 | 1.1140 |
| 2024-11-21 | 1.1136 | 1.1136 |
