西部利得合赢债券E(020991)
2026-04-22
1.0476
0.0286%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.0476 | 1.0476 |
| 2026-04-21 | 1.0473 | 1.0473 |
| 2026-04-20 | 1.0470 | 1.0470 |
| 2026-04-17 | 1.0469 | 1.0469 |
| 2026-04-16 | 1.0464 | 1.0464 |
| 2026-04-15 | 1.0464 | 1.0464 |
| 2026-04-14 | 1.0464 | 1.0464 |
| 2026-04-13 | 1.0464 | 1.0464 |
| 2026-04-10 | 1.0462 | 1.0462 |
| 2026-04-09 | 1.0459 | 1.0459 |
| 2026-04-08 | 1.0459 | 1.0459 |
| 2026-04-07 | 1.0457 | 1.0457 |
| 2026-04-03 | 1.0451 | 1.0451 |
| 2026-04-02 | 1.0448 | 1.0448 |
| 2026-04-01 | 1.0448 | 1.0448 |
| 2026-03-31 | 1.0450 | 1.0450 |
| 2026-03-30 | 1.0450 | 1.0450 |
| 2026-03-27 | 1.0446 | 1.0446 |
| 2026-03-26 | 1.0445 | 1.0445 |
| 2026-03-25 | 1.0445 | 1.0445 |
| 2026-03-24 | 1.0444 | 1.0444 |
| 2026-03-23 | 1.0442 | 1.0442 |
| 2026-03-20 | 1.0441 | 1.0441 |
| 2026-03-19 | 1.0440 | 1.0440 |
| 2026-03-18 | 1.0439 | 1.0439 |
| 2026-03-17 | 1.0436 | 1.0436 |
| 2026-03-16 | 1.0434 | 1.0434 |
| 2026-03-13 | 1.0435 | 1.0435 |
| 2026-03-12 | 1.0433 | 1.0433 |
| 2026-03-11 | 1.0431 | 1.0431 |
| 2026-03-10 | 1.0430 | 1.0430 |
| 2026-03-09 | 1.0859 | 1.0859 |
| 2026-03-06 | 1.0864 | 1.0864 |
| 2026-03-05 | 1.0863 | 1.0863 |
| 2026-03-04 | 1.0861 | 1.0861 |
| 2026-03-03 | 1.0859 | 1.0859 |
| 2026-03-02 | 1.0858 | 1.0858 |
| 2026-02-27 | 1.0854 | 1.0854 |
| 2026-02-26 | 1.0852 | 1.0852 |
| 2026-02-25 | 1.0858 | 1.0858 |
| 2026-02-24 | 1.0860 | 1.0860 |
| 2026-02-13 | 1.0855 | 1.0855 |
| 2026-02-12 | 1.0854 | 1.0854 |
| 2026-02-11 | 1.0852 | 1.0852 |
| 2026-02-10 | 1.0851 | 1.0851 |
| 2026-02-09 | 1.0851 | 1.0851 |
| 2026-02-06 | 1.0849 | 1.0849 |
| 2026-02-05 | 1.0846 | 1.0846 |
| 2026-02-04 | 1.0845 | 1.0845 |
| 2026-02-03 | 1.0845 | 1.0845 |
| 2026-02-02 | 1.0845 | 1.0845 |
| 2026-01-30 | 1.0843 | 1.0843 |
| 2026-01-29 | 1.0844 | 1.0844 |
| 2026-01-28 | 1.0845 | 1.0845 |
| 2026-01-27 | 1.0844 | 1.0844 |
| 2026-01-26 | 1.0846 | 1.0846 |
| 2026-01-23 | 1.0844 | 1.0844 |
| 2026-01-22 | 1.0842 | 1.0842 |
| 2026-01-21 | 1.0841 | 1.0841 |
| 2026-01-20 | 1.0841 | 1.0841 |
| 2026-01-19 | 1.0839 | 1.0839 |
| 2026-01-16 | 1.0835 | 1.0835 |
| 2026-01-15 | 1.0833 | 1.0833 |
| 2026-01-14 | 1.0832 | 1.0832 |
| 2026-01-13 | 1.0832 | 1.0832 |
| 2026-01-12 | 1.0832 | 1.0832 |
| 2026-01-09 | 1.0828 | 1.0828 |
| 2026-01-08 | 1.0827 | 1.0827 |
| 2026-01-07 | 1.0825 | 1.0825 |
| 2026-01-06 | 1.0827 | 1.0827 |
| 2026-01-05 | 1.0831 | 1.0831 |
| 2025-12-31 | 1.0829 | 1.0829 |
| 2025-12-30 | 1.0827 | 1.0827 |
| 2025-12-29 | 1.0827 | 1.0827 |
| 2025-12-26 | 1.0830 | 1.0830 |
| 2025-12-25 | 1.0829 | 1.0829 |
| 2025-12-24 | 1.0829 | 1.0829 |
| 2025-12-23 | 1.0828 | 1.0828 |
| 2025-12-22 | 1.0825 | 1.0825 |
| 2025-12-19 | 1.0826 | 1.0826 |
| 2025-12-18 | 1.0822 | 1.0822 |
| 2025-12-17 | 1.0822 | 1.0822 |
| 2025-12-16 | 1.0819 | 1.0819 |
| 2025-12-15 | 1.0816 | 1.0816 |
| 2025-12-12 | 1.0822 | 1.0822 |
| 2025-12-11 | 1.0825 | 1.0825 |
| 2025-12-10 | 1.0822 | 1.0822 |
| 2025-12-09 | 1.0820 | 1.0820 |
| 2025-12-08 | 1.0818 | 1.0818 |
| 2025-12-05 | 1.0818 | 1.0818 |
| 2025-12-04 | 1.0817 | 1.0817 |
| 2025-12-03 | 1.0822 | 1.0822 |
| 2025-12-02 | 1.0825 | 1.0825 |
| 2025-12-01 | 1.0826 | 1.0826 |
| 2025-11-28 | 1.0825 | 1.0825 |
| 2025-11-27 | 1.0823 | 1.0823 |
| 2025-11-26 | 1.0824 | 1.0824 |
| 2025-11-25 | 1.0828 | 1.0828 |
| 2025-11-24 | 1.0830 | 1.0830 |
| 2025-11-21 | 1.0826 | 1.0826 |
| 2025-11-20 | 1.0826 | 1.0826 |
| 2025-11-19 | 1.0826 | 1.0826 |
| 2025-11-18 | 1.0826 | 1.0826 |
| 2025-11-17 | 1.0826 | 1.0826 |
| 2025-11-14 | 1.0823 | 1.0823 |
| 2025-11-13 | 1.0820 | 1.0820 |
| 2025-11-12 | 1.0820 | 1.0820 |
| 2025-11-11 | 1.0818 | 1.0818 |
| 2025-11-10 | 1.0818 | 1.0818 |
| 2025-11-07 | 1.0818 | 1.0818 |
| 2025-11-06 | 1.0819 | 1.0819 |
| 2025-11-05 | 1.0822 | 1.0822 |
| 2025-11-04 | 1.0821 | 1.0821 |
| 2025-11-03 | 1.0822 | 1.0822 |
| 2025-10-31 | 1.0820 | 1.0820 |
| 2025-10-30 | 1.0813 | 1.0813 |
| 2025-10-29 | 1.0809 | 1.0809 |
| 2025-10-28 | 1.0807 | 1.0807 |
| 2025-10-27 | 1.0802 | 1.0802 |
