()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.0120 | 1.0546 |
| 2026-04-29 | 1.0123 | 1.0549 |
| 2026-04-28 | 1.0113 | 1.0539 |
| 2026-04-27 | 1.0108 | 1.0534 |
| 2026-04-24 | 1.0113 | 1.0539 |
| 2026-04-23 | 1.0116 | 1.0542 |
| 2026-04-22 | 1.0121 | 1.0547 |
| 2026-04-21 | 1.0115 | 1.0541 |
| 2026-04-20 | 1.0110 | 1.0536 |
| 2026-04-17 | 1.0109 | 1.0535 |
| 2026-04-16 | 1.0103 | 1.0529 |
| 2026-04-15 | 1.0100 | 1.0526 |
| 2026-04-14 | 1.0097 | 1.0523 |
| 2026-04-13 | 1.0094 | 1.0520 |
| 2026-04-10 | 1.0090 | 1.0516 |
| 2026-04-09 | 1.0088 | 1.0514 |
| 2026-04-08 | 1.0090 | 1.0516 |
| 2026-04-07 | 1.0093 | 1.0519 |
| 2026-04-03 | 1.0088 | 1.0514 |
| 2026-04-02 | 1.0083 | 1.0509 |
| 2026-04-01 | 1.0080 | 1.0506 |
| 2026-03-31 | 1.0084 | 1.0510 |
| 2026-03-30 | 1.0086 | 1.0512 |
| 2026-03-27 | 1.0078 | 1.0504 |
| 2026-03-26 | 1.0074 | 1.0500 |
| 2026-03-25 | 1.0073 | 1.0499 |
| 2026-03-24 | 1.0072 | 1.0498 |
| 2026-03-23 | 1.0071 | 1.0497 |
| 2026-03-20 | 1.0073 | 1.0499 |
| 2026-03-19 | 1.0071 | 1.0497 |
| 2026-03-18 | 1.0072 | 1.0498 |
| 2026-03-17 | 1.0068 | 1.0494 |
| 2026-03-16 | 1.0065 | 1.0491 |
| 2026-03-13 | 1.0069 | 1.0495 |
| 2026-03-12 | 1.0069 | 1.0495 |
| 2026-03-11 | 1.0062 | 1.0488 |
| 2026-03-10 | 1.0063 | 1.0489 |
| 2026-03-09 | 1.0061 | 1.0487 |
| 2026-03-06 | 1.0072 | 1.0498 |
| 2026-03-05 | 1.0073 | 1.0499 |
| 2026-03-04 | 1.0072 | 1.0498 |
| 2026-03-03 | 1.0066 | 1.0492 |
| 2026-03-02 | 1.0066 | 1.0492 |
| 2026-02-27 | 1.0058 | 1.0484 |
| 2026-02-26 | 1.0051 | 1.0477 |
| 2026-02-25 | 1.0062 | 1.0488 |
| 2026-02-24 | 1.0068 | 1.0494 |
| 2026-02-13 | 1.0066 | 1.0492 |
| 2026-02-12 | 1.0067 | 1.0493 |
| 2026-02-11 | 1.0063 | 1.0489 |
| 2026-02-10 | 1.0061 | 1.0487 |
| 2026-02-09 | 1.0060 | 1.0486 |
| 2026-02-06 | 1.0056 | 1.0482 |
| 2026-02-05 | 1.0050 | 1.0476 |
| 2026-02-04 | 1.0044 | 1.0470 |
| 2026-02-03 | 1.0043 | 1.0469 |
| 2026-02-02 | 1.0044 | 1.0470 |
| 2026-01-30 | 1.0043 | 1.0469 |
| 2026-01-29 | 1.0043 | 1.0469 |
| 2026-01-28 | 1.0044 | 1.0470 |
| 2026-01-27 | 1.0043 | 1.0469 |
| 2026-01-26 | 1.0045 | 1.0471 |
| 2026-01-23 | 1.0044 | 1.0470 |
| 2026-01-22 | 1.0041 | 1.0467 |
| 2026-01-21 | 1.0042 | 1.0468 |
| 2026-01-20 | 1.0044 | 1.0470 |
| 2026-01-19 | 1.0036 | 1.0462 |
| 2026-01-16 | 1.0037 | 1.0463 |
| 2026-01-15 | 1.0034 | 1.0460 |
| 2026-01-14 | 1.0036 | 1.0462 |
| 2026-01-13 | 1.0037 | 1.0463 |
| 2026-01-12 | 1.0035 | 1.0461 |
| 2026-01-09 | 1.0029 | 1.0455 |
| 2026-01-08 | 1.0026 | 1.0452 |
| 2026-01-07 | 1.0019 | 1.0445 |
| 2026-01-06 | 1.0026 | 1.0452 |
| 2026-01-05 | 1.0038 | 1.0464 |
| 2025-12-31 | 1.0044 | 1.0470 |
| 2025-12-30 | 1.0038 | 1.0464 |
| 2025-12-29 | 1.0043 | 1.0469 |
| 2025-12-26 | 1.0058 | 1.0484 |
| 2025-12-25 | 1.0057 | 1.0483 |
| 2025-12-24 | 1.0061 | 1.0487 |
| 2025-12-23 | 1.0053 | 1.0479 |
| 2025-12-22 | 1.0048 | 1.0474 |
| 2025-12-19 | 1.0054 | 1.0480 |
| 2025-12-18 | 1.0045 | 1.0471 |
| 2025-12-17 | 1.0046 | 1.0472 |
| 2025-12-16 | 1.0033 | 1.0459 |
| 2025-12-15 | 1.0031 | 1.0457 |
| 2025-12-12 | 1.0041 | 1.0467 |
| 2025-12-11 | 1.0052 | 1.0478 |
| 2025-12-10 | 1.0045 | 1.0471 |
| 2025-12-09 | 1.0039 | 1.0465 |
| 2025-12-08 | 1.0031 | 1.0457 |
| 2025-12-05 | 1.0035 | 1.0461 |
| 2025-12-04 | 1.0019 | 1.0445 |
| 2025-12-03 | 1.0063 | 1.0489 |
| 2025-12-02 | 1.0083 | 1.0509 |
| 2025-12-01 | 1.0099 | 1.0525 |
| 2025-11-28 | 1.0099 | 1.0525 |
| 2025-11-27 | 1.0088 | 1.0514 |
| 2025-11-26 | 1.0094 | 1.0520 |
| 2025-11-25 | 1.0108 | 1.0534 |
| 2025-11-24 | 1.0119 | 1.0545 |
| 2025-11-21 | 1.0117 | 1.0543 |
| 2025-11-20 | 1.0122 | 1.0548 |
| 2025-11-19 | 1.0125 | 1.0551 |
| 2025-11-18 | 1.0131 | 1.0557 |
| 2025-11-17 | 1.0131 | 1.0557 |
| 2025-11-14 | 1.0126 | 1.0552 |
| 2025-11-13 | 1.0127 | 1.0553 |
| 2025-11-12 | 1.0130 | 1.0556 |
| 2025-11-11 | 1.0124 | 1.0550 |
| 2025-11-10 | 1.0122 | 1.0548 |
| 2025-11-07 | 1.0118 | 1.0544 |
| 2025-11-06 | 1.0122 | 1.0548 |
| 2025-11-05 | 1.0133 | 1.0559 |
| 2025-11-04 | 1.0131 | 1.0557 |
