基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
交银稳鑫短债债券E(021018)
2024-09-19
1.0859
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-09-19 | 1.0859 | 1.0859 |
| 2024-09-18 | 1.0859 | 1.0859 |
| 2024-09-13 | 1.0856 | 1.0856 |
| 2024-09-12 | 1.0855 | 1.0855 |
| 2024-09-11 | 1.0854 | 1.0854 |
| 2024-09-10 | 1.0854 | 1.0854 |
| 2024-09-09 | 1.0854 | 1.0854 |
| 2024-09-06 | 1.0853 | 1.0853 |
| 2024-09-05 | 1.0853 | 1.0853 |
| 2024-09-04 | 1.0852 | 1.0852 |
| 2024-09-03 | 1.0851 | 1.0851 |
| 2024-09-02 | 1.0850 | 1.0850 |
| 2024-08-30 | 1.0847 | 1.0847 |
| 2024-08-29 | 1.0846 | 1.0846 |
| 2024-08-28 | 1.0844 | 1.0844 |
| 2024-08-27 | 1.0844 | 1.0844 |
| 2024-08-26 | 1.0848 | 1.0848 |
| 2024-08-23 | 1.0849 | 1.0849 |
| 2024-08-22 | 1.0850 | 1.0850 |
| 2024-08-21 | 1.0850 | 1.0850 |
| 2024-08-20 | 1.0852 | 1.0852 |
| 2024-08-19 | 1.0852 | 1.0852 |
| 2024-08-16 | 1.0851 | 1.0851 |
| 2024-08-15 | 1.0850 | 1.0850 |
| 2024-08-14 | 1.0850 | 1.0850 |
| 2024-08-13 | 1.0846 | 1.0846 |
| 2024-08-12 | 1.0845 | 1.0845 |
| 2024-08-09 | 1.0851 | 1.0851 |
| 2024-08-08 | 1.0853 | 1.0853 |
| 2024-08-07 | 1.0854 | 1.0854 |
| 2024-08-06 | 1.0854 | 1.0854 |
| 2024-08-05 | 1.0855 | 1.0855 |
| 2024-08-02 | 1.0852 | 1.0852 |
| 2024-08-01 | 1.0850 | 1.0850 |
| 2024-07-31 | 1.0848 | 1.0848 |
| 2024-07-30 | 1.0846 | 1.0846 |
| 2024-07-29 | 1.0845 | 1.0845 |
| 2024-07-26 | 1.0843 | 1.0843 |
| 2024-07-25 | 1.0841 | 1.0841 |
| 2024-07-24 | 1.0840 | 1.0840 |
| 2024-07-23 | 1.0839 | 1.0839 |
| 2024-07-22 | 1.0837 | 1.0837 |
| 2024-07-19 | 1.0834 | 1.0834 |
| 2024-07-18 | 1.0834 | 1.0834 |
| 2024-07-17 | 1.0834 | 1.0834 |
| 2024-07-16 | 1.0833 | 1.0833 |
| 2024-07-15 | 1.0832 | 1.0832 |
| 2024-07-12 | 1.0831 | 1.0831 |
| 2024-07-11 | 1.0829 | 1.0829 |
| 2024-07-10 | 1.0828 | 1.0828 |
| 2024-07-09 | 1.0827 | 1.0827 |
| 2024-07-08 | 1.0826 | 1.0826 |
| 2024-07-05 | 1.0826 | 1.0826 |
| 2024-07-04 | 1.0827 | 1.0827 |
| 2024-07-03 | 1.0826 | 1.0826 |
| 2024-07-02 | 1.0825 | 1.0825 |
| 2024-07-01 | 1.0824 | 1.0824 |
| 2024-06-30 | 1.0824 | 1.0824 |
| 2024-06-28 | 1.0823 | 1.0823 |
| 2024-06-27 | 1.0822 | 1.0822 |
| 2024-06-26 | 1.0820 | 1.0820 |
| 2024-06-25 | 1.0819 | 1.0819 |
| 2024-06-24 | 1.0818 | 1.0818 |
| 2024-06-21 | 1.0816 | 1.0816 |
| 2024-06-20 | 1.0816 | 1.0816 |
| 2024-06-19 | 1.0815 | 1.0815 |
| 2024-06-18 | 1.0814 | 1.0814 |
| 2024-06-17 | 1.0814 | 1.0814 |
| 2024-06-14 | 1.0813 | 1.0813 |
| 2024-06-13 | 1.0812 | 1.0812 |
| 2024-06-12 | 1.0811 | 1.0811 |
| 2024-06-11 | 1.0811 | 1.0811 |
| 2024-06-07 | 1.0809 | 1.0809 |
| 2024-06-06 | 1.0808 | 1.0808 |
| 2024-06-05 | 1.0806 | 1.0806 |
| 2024-06-04 | 1.0805 | 1.0805 |
| 2024-06-03 | 1.0804 | 1.0804 |
| 2024-05-31 | 1.0802 | 1.0802 |
| 2024-05-30 | 1.0801 | 1.0801 |
| 2024-05-29 | 1.0800 | 1.0800 |
| 2024-05-28 | 1.0799 | 1.0799 |
| 2024-05-27 | 1.0798 | 1.0798 |
| 2024-05-24 | 1.0797 | 1.0797 |
| 2024-05-23 | 1.0797 | 1.0797 |
| 2024-05-22 | 1.0796 | 1.0796 |
| 2024-05-21 | 1.0795 | 1.0795 |
| 2024-05-20 | 1.0795 | 1.0795 |
| 2024-05-17 | 1.0793 | 1.0793 |
| 2024-05-16 | 1.0792 | 1.0792 |
| 2024-05-15 | 1.0792 | 1.0792 |
| 2024-05-14 | 1.0790 | 1.0790 |
| 2024-05-13 | 1.0788 | 1.0788 |
| 2024-05-10 | 1.0785 | 1.0785 |
| 2024-05-09 | 1.0784 | 1.0784 |
| 2024-05-08 | 1.0785 | 1.0785 |
| 2024-05-07 | 1.0783 | 1.0783 |
| 2024-05-06 | 1.0780 | 1.0780 |
| 2024-04-30 | 1.0776 | 1.0776 |
| 2024-04-29 | 1.0774 | 1.0774 |
| 2024-04-26 | 1.0778 | 1.0778 |
| 2024-04-25 | 1.0782 | 1.0782 |
| 2024-04-24 | 1.0782 | 1.0782 |
| 2024-04-23 | 1.0785 | 1.0785 |
| 2024-04-22 | 1.0783 | 1.0783 |
| 2024-04-19 | 1.0779 | 1.0779 |
| 2024-04-18 | 1.0777 | 1.0777 |
| 2024-04-17 | 1.0774 | 1.0774 |
| 2024-04-16 | 1.0772 | 1.0772 |
| 2024-04-15 | 1.0771 | 1.0771 |
| 2024-04-12 | 1.0769 | 1.0769 |
| 2024-04-11 | 1.0766 | 1.0766 |
| 2024-04-10 | 1.0763 | 1.0763 |
| 2024-04-09 | 1.0762 | 1.0762 |
| 2024-04-08 | 1.0760 | 1.0760 |
| 2024-04-03 | 1.0757 | 1.0757 |
| 2024-04-02 | 1.0755 | 1.0755 |
| 2024-04-01 | 1.0753 | 1.0753 |
| 2024-03-29 | 1.0753 | 1.0753 |
| 2024-03-28 | 1.0753 | 1.0753 |
| 2024-03-27 | 1.0753 | 1.0753 |
