德邦景颐债券D(021024)
2026-02-27
1.1340
0.0441%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.1340 | 1.1340 |
| 2026-02-26 | 1.1335 | 1.1335 |
| 2026-02-25 | 1.1344 | 1.1344 |
| 2026-02-24 | 1.1326 | 1.1326 |
| 2026-02-13 | 1.1298 | 1.1298 |
| 2026-02-12 | 1.1317 | 1.1317 |
| 2026-02-11 | 1.1313 | 1.1313 |
| 2026-02-10 | 1.1310 | 1.1310 |
| 2026-02-09 | 1.1313 | 1.1313 |
| 2026-02-06 | 1.1276 | 1.1276 |
| 2026-02-05 | 1.1268 | 1.1268 |
| 2026-02-04 | 1.1295 | 1.1295 |
| 2026-02-03 | 1.1297 | 1.1297 |
| 2026-02-02 | 1.1257 | 1.1257 |
| 2026-01-30 | 1.1313 | 1.1313 |
| 2026-01-29 | 1.1344 | 1.1344 |
| 2026-01-28 | 1.1352 | 1.1352 |
| 2026-01-27 | 1.1335 | 1.1335 |
| 2026-01-26 | 1.1326 | 1.1326 |
| 2026-01-23 | 1.1334 | 1.1334 |
| 2026-01-22 | 1.1315 | 1.1315 |
| 2026-01-21 | 1.1293 | 1.1293 |
| 2026-01-20 | 1.1280 | 1.1280 |
| 2026-01-19 | 1.1288 | 1.1288 |
| 2026-01-16 | 1.1282 | 1.1282 |
| 2026-01-15 | 1.1282 | 1.1282 |
| 2026-01-14 | 1.1276 | 1.1276 |
| 2026-01-13 | 1.1275 | 1.1275 |
| 2026-01-12 | 1.1283 | 1.1283 |
| 2026-01-09 | 1.1269 | 1.1269 |
| 2026-01-08 | 1.1260 | 1.1260 |
| 2026-01-07 | 1.1256 | 1.1256 |
| 2026-01-06 | 1.1254 | 1.1254 |
| 2026-01-05 | 1.1245 | 1.1245 |
| 2025-12-31 | 1.1234 | 1.1234 |
| 2025-12-30 | 1.1233 | 1.1233 |
| 2025-12-29 | 1.1233 | 1.1233 |
| 2025-12-26 | 1.1237 | 1.1237 |
| 2025-12-25 | 1.1235 | 1.1235 |
| 2025-12-24 | 1.1233 | 1.1233 |
| 2025-12-23 | 1.1229 | 1.1229 |
| 2025-12-22 | 1.1230 | 1.1230 |
| 2025-12-19 | 1.1229 | 1.1229 |
| 2025-12-18 | 1.1224 | 1.1224 |
| 2025-12-17 | 1.1221 | 1.1221 |
| 2025-12-16 | 1.1219 | 1.1219 |
| 2025-12-15 | 1.1222 | 1.1222 |
| 2025-12-12 | 1.1221 | 1.1221 |
| 2025-12-11 | 1.1220 | 1.1220 |
| 2025-12-10 | 1.1221 | 1.1221 |
| 2025-12-09 | 1.1218 | 1.1218 |
| 2025-12-08 | 1.1219 | 1.1219 |
| 2025-12-05 | 1.1216 | 1.1216 |
| 2025-12-04 | 1.1212 | 1.1212 |
| 2025-12-03 | 1.1215 | 1.1215 |
| 2025-12-02 | 1.1217 | 1.1217 |
| 2025-12-01 | 1.1220 | 1.1220 |
| 2025-11-28 | 1.1218 | 1.1218 |
| 2025-11-27 | 1.1215 | 1.1215 |
| 2025-11-26 | 1.1218 | 1.1218 |
| 2025-11-25 | 1.1221 | 1.1221 |
| 2025-11-24 | 1.1221 | 1.1221 |
| 2025-11-21 | 1.1219 | 1.1219 |
| 2025-11-20 | 1.1219 | 1.1219 |
| 2025-11-19 | 1.1219 | 1.1219 |
| 2025-11-18 | 1.1219 | 1.1219 |
| 2025-11-17 | 1.1218 | 1.1218 |
| 2025-11-14 | 1.1216 | 1.1216 |
| 2025-11-13 | 1.1216 | 1.1216 |
| 2025-11-12 | 1.1215 | 1.1215 |
| 2025-11-11 | 1.1214 | 1.1214 |
| 2025-11-10 | 1.1214 | 1.1214 |
| 2025-11-07 | 1.1211 | 1.1211 |
| 2025-11-06 | 1.1211 | 1.1211 |
| 2025-11-05 | 1.1216 | 1.1216 |
| 2025-11-04 | 1.1216 | 1.1216 |
| 2025-11-03 | 1.1216 | 1.1216 |
| 2025-10-31 | 1.1214 | 1.1214 |
| 2025-10-30 | 1.1211 | 1.1211 |
| 2025-10-29 | 1.1210 | 1.1210 |
| 2025-10-28 | 1.1208 | 1.1208 |
| 2025-10-27 | 1.1207 | 1.1207 |
| 2025-10-24 | 1.1205 | 1.1205 |
| 2025-10-23 | 1.1204 | 1.1204 |
| 2025-10-22 | 1.1203 | 1.1203 |
| 2025-10-21 | 1.1202 | 1.1202 |
| 2025-10-20 | 1.1201 | 1.1201 |
| 2025-10-17 | 1.1200 | 1.1200 |
| 2025-10-16 | 1.1199 | 1.1199 |
| 2025-10-15 | 1.1199 | 1.1199 |
| 2025-10-14 | 1.1199 | 1.1199 |
| 2025-10-13 | 1.1199 | 1.1199 |
| 2025-10-10 | 1.1196 | 1.1196 |
| 2025-10-09 | 1.1196 | 1.1196 |
| 2025-09-30 | 1.1190 | 1.1190 |
| 2025-09-29 | 1.1188 | 1.1188 |
| 2025-09-26 | 1.1187 | 1.1187 |
| 2025-09-25 | 1.1186 | 1.1186 |
| 2025-09-24 | 1.1189 | 1.1189 |
| 2025-09-23 | 1.1190 | 1.1190 |
| 2025-09-22 | 1.1190 | 1.1190 |
| 2025-09-19 | 1.1189 | 1.1189 |
| 2025-09-18 | 1.1189 | 1.1189 |
| 2025-09-17 | 1.1189 | 1.1189 |
| 2025-09-16 | 1.1189 | 1.1189 |
| 2025-09-15 | 1.1188 | 1.1188 |
| 2025-09-12 | 1.1186 | 1.1186 |
| 2025-09-11 | 1.1185 | 1.1185 |
| 2025-09-10 | 1.1186 | 1.1186 |
| 2025-09-09 | 1.1187 | 1.1187 |
| 2025-09-08 | 1.1187 | 1.1187 |
| 2025-09-05 | 1.1186 | 1.1186 |
| 2025-09-04 | 1.1186 | 1.1186 |
| 2025-09-03 | 1.1185 | 1.1185 |
| 2025-09-02 | 1.1184 | 1.1184 |
