()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0503 | 1.0503 |
| 2026-02-12 | 1.0502 | 1.0502 |
| 2026-02-11 | 1.0500 | 1.0500 |
| 2026-02-10 | 1.0500 | 1.0500 |
| 2026-02-09 | 1.0500 | 1.0500 |
| 2026-02-06 | 1.0498 | 1.0498 |
| 2026-02-05 | 1.0491 | 1.0491 |
| 2026-02-04 | 1.0490 | 1.0490 |
| 2026-02-03 | 1.0490 | 1.0490 |
| 2026-02-02 | 1.0490 | 1.0490 |
| 2026-01-30 | 1.0489 | 1.0489 |
| 2026-01-29 | 1.0489 | 1.0489 |
| 2026-01-28 | 1.0489 | 1.0489 |
| 2026-01-27 | 1.0488 | 1.0488 |
| 2026-01-26 | 1.0488 | 1.0488 |
| 2026-01-23 | 1.0482 | 1.0482 |
| 2026-01-22 | 1.0480 | 1.0480 |
| 2026-01-21 | 1.0480 | 1.0480 |
| 2026-01-20 | 1.0466 | 1.0466 |
| 2026-01-19 | 1.0465 | 1.0465 |
| 2026-01-16 | 1.0464 | 1.0464 |
| 2026-01-15 | 1.0463 | 1.0463 |
| 2026-01-14 | 1.0463 | 1.0463 |
| 2026-01-13 | 1.0462 | 1.0462 |
| 2026-01-12 | 1.0462 | 1.0462 |
| 2026-01-09 | 1.0461 | 1.0461 |
| 2026-01-08 | 1.0461 | 1.0461 |
| 2026-01-07 | 1.0460 | 1.0460 |
| 2026-01-06 | 1.0461 | 1.0461 |
| 2026-01-05 | 1.0460 | 1.0460 |
| 2025-12-31 | 1.0458 | 1.0458 |
| 2025-12-30 | 1.0457 | 1.0457 |
| 2025-12-29 | 1.0456 | 1.0456 |
| 2025-12-26 | 1.0456 | 1.0456 |
| 2025-12-25 | 1.0455 | 1.0455 |
| 2025-12-24 | 1.0454 | 1.0454 |
| 2025-12-23 | 1.0454 | 1.0454 |
| 2025-12-22 | 1.0447 | 1.0447 |
| 2025-12-19 | 1.0444 | 1.0444 |
| 2025-12-18 | 1.0443 | 1.0443 |
| 2025-12-17 | 1.0442 | 1.0442 |
| 2025-12-16 | 1.0442 | 1.0442 |
| 2025-12-15 | 1.0441 | 1.0441 |
| 2025-12-12 | 1.0441 | 1.0441 |
| 2025-12-11 | 1.0433 | 1.0433 |
| 2025-12-10 | 1.0420 | 1.0420 |
| 2025-12-09 | 1.0419 | 1.0419 |
| 2025-12-08 | 1.0418 | 1.0418 |
| 2025-12-05 | 1.0419 | 1.0419 |
| 2025-12-04 | 1.0419 | 1.0419 |
| 2025-12-03 | 1.0420 | 1.0420 |
| 2025-12-02 | 1.0419 | 1.0419 |
| 2025-12-01 | 1.0419 | 1.0419 |
| 2025-11-28 | 1.0419 | 1.0419 |
| 2025-11-27 | 1.0418 | 1.0418 |
| 2025-11-26 | 1.0419 | 1.0419 |
| 2025-11-25 | 1.0420 | 1.0420 |
| 2025-11-24 | 1.0421 | 1.0421 |
| 2025-11-21 | 1.0420 | 1.0420 |
| 2025-11-20 | 1.0420 | 1.0420 |
| 2025-11-19 | 1.0420 | 1.0420 |
| 2025-11-18 | 1.0416 | 1.0416 |
| 2025-11-17 | 1.0417 | 1.0417 |
| 2025-11-14 | 1.0414 | 1.0414 |
| 2025-11-13 | 1.0414 | 1.0414 |
| 2025-11-12 | 1.0414 | 1.0414 |
| 2025-11-11 | 1.0413 | 1.0413 |
| 2025-11-10 | 1.0412 | 1.0412 |
| 2025-11-07 | 1.0410 | 1.0410 |
| 2025-11-06 | 1.0410 | 1.0410 |
| 2025-11-05 | 1.0411 | 1.0411 |
| 2025-11-04 | 1.0410 | 1.0410 |
| 2025-11-03 | 1.0411 | 1.0411 |
| 2025-10-31 | 1.0409 | 1.0409 |
| 2025-10-30 | 1.0403 | 1.0403 |
| 2025-10-29 | 1.0401 | 1.0401 |
| 2025-10-28 | 1.0402 | 1.0402 |
| 2025-10-27 | 1.0397 | 1.0397 |
| 2025-10-24 | 1.0396 | 1.0396 |
| 2025-10-23 | 1.0396 | 1.0396 |
| 2025-10-22 | 1.0396 | 1.0396 |
| 2025-10-21 | 1.0396 | 1.0396 |
| 2025-10-20 | 1.0394 | 1.0394 |
| 2025-10-17 | 1.0395 | 1.0395 |
| 2025-10-16 | 1.0391 | 1.0391 |
| 2025-10-15 | 1.0390 | 1.0390 |
| 2025-10-14 | 1.0390 | 1.0390 |
| 2025-10-13 | 1.0389 | 1.0389 |
| 2025-10-10 | 1.0387 | 1.0387 |
| 2025-10-09 | 1.0386 | 1.0386 |
| 2025-09-30 | 1.0382 | 1.0382 |
| 2025-09-29 | 1.0380 | 1.0380 |
| 2025-09-26 | 1.0380 | 1.0380 |
| 2025-09-25 | 1.0379 | 1.0379 |
| 2025-09-24 | 1.0379 | 1.0379 |
| 2025-09-23 | 1.0380 | 1.0380 |
| 2025-09-22 | 1.0381 | 1.0381 |
| 2025-09-19 | 1.0380 | 1.0380 |
| 2025-09-18 | 1.0380 | 1.0380 |
| 2025-09-17 | 1.0380 | 1.0380 |
| 2025-09-16 | 1.0380 | 1.0380 |
| 2025-09-15 | 1.0379 | 1.0379 |
| 2025-09-12 | 1.0378 | 1.0378 |
| 2025-09-11 | 1.0378 | 1.0378 |
| 2025-09-10 | 1.0378 | 1.0378 |
| 2025-09-09 | 1.0378 | 1.0378 |
| 2025-09-08 | 1.0379 | 1.0379 |
| 2025-09-05 | 1.0379 | 1.0379 |
| 2025-09-04 | 1.0379 | 1.0379 |
| 2025-09-03 | 1.0378 | 1.0378 |
| 2025-09-02 | 1.0377 | 1.0377 |
| 2025-09-01 | 1.0377 | 1.0377 |
| 2025-08-29 | 1.0376 | 1.0376 |
| 2025-08-28 | 1.0376 | 1.0376 |
| 2025-08-27 | 1.0376 | 1.0376 |
| 2025-08-26 | 1.0376 | 1.0376 |
| 2025-08-25 | 1.0375 | 1.0375 |
| 2025-08-22 | 1.0374 | 1.0374 |
| 2025-08-21 | 1.0373 | 1.0373 |
| 2025-08-20 | 1.0372 | 1.0372 |
