信澳鑫安债券C(021130)
2026-02-13
1.0450
-0.2863%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0450 | 1.0970 |
| 2026-02-12 | 1.0480 | 1.1000 |
| 2026-02-11 | 1.0490 | 1.1010 |
| 2026-02-10 | 1.0490 | 1.1010 |
| 2026-02-09 | 1.0490 | 1.1010 |
| 2026-02-06 | 1.0470 | 1.0990 |
| 2026-02-05 | 1.0470 | 1.0990 |
| 2026-02-04 | 1.0470 | 1.0990 |
| 2026-02-03 | 1.0430 | 1.0950 |
| 2026-02-02 | 1.0390 | 1.0910 |
| 2026-01-30 | 1.0440 | 1.0960 |
| 2026-01-29 | 1.0460 | 1.0980 |
| 2026-01-28 | 1.0430 | 1.0950 |
| 2026-01-27 | 1.0420 | 1.0940 |
| 2026-01-26 | 1.0450 | 1.0970 |
| 2026-01-23 | 1.0420 | 1.0940 |
| 2026-01-22 | 1.0420 | 1.0940 |
| 2026-01-21 | 1.0420 | 1.0940 |
| 2026-01-20 | 1.0420 | 1.0940 |
| 2026-01-19 | 1.0410 | 1.0930 |
| 2026-01-16 | 1.0390 | 1.0910 |
| 2026-01-15 | 1.0410 | 1.0930 |
| 2026-01-14 | 1.0400 | 1.0920 |
| 2026-01-13 | 1.0410 | 1.0930 |
| 2026-01-12 | 1.0410 | 1.0930 |
| 2026-01-09 | 1.0400 | 1.0920 |
| 2026-01-08 | 1.0390 | 1.0910 |
| 2026-01-07 | 1.0390 | 1.0910 |
| 2026-01-06 | 1.0400 | 1.0920 |
| 2026-01-05 | 1.0380 | 1.0900 |
| 2025-12-31 | 1.0370 | 1.0890 |
| 2025-12-30 | 1.0370 | 1.0890 |
| 2025-12-29 | 1.0360 | 1.0880 |
| 2025-12-26 | 1.0380 | 1.0900 |
| 2025-12-25 | 1.0350 | 1.0870 |
| 2025-12-24 | 1.0350 | 1.0870 |
| 2025-12-23 | 1.0360 | 1.0880 |
| 2025-12-22 | 1.0360 | 1.0880 |
| 2025-12-19 | 1.0350 | 1.0870 |
| 2025-12-18 | 1.0330 | 1.0850 |
| 2025-12-17 | 1.0320 | 1.0840 |
| 2025-12-16 | 1.0270 | 1.0790 |
| 2025-12-15 | 1.0300 | 1.0820 |
| 2025-12-12 | 1.0290 | 1.0810 |
| 2025-12-11 | 1.0290 | 1.0810 |
| 2025-12-10 | 1.0280 | 1.0800 |
| 2025-12-09 | 1.0260 | 1.0780 |
| 2025-12-08 | 1.0280 | 1.0800 |
| 2025-12-05 | 1.0300 | 1.0820 |
| 2025-12-04 | 1.0270 | 1.0790 |
| 2025-12-03 | 1.0280 | 1.0800 |
| 2025-12-02 | 1.0300 | 1.0820 |
| 2025-12-01 | 1.0320 | 1.0840 |
| 2025-11-28 | 1.0310 | 1.0830 |
| 2025-11-27 | 1.0290 | 1.0810 |
| 2025-11-26 | 1.0280 | 1.0800 |
| 2025-11-25 | 1.0300 | 1.0820 |
| 2025-11-24 | 1.0290 | 1.0810 |
| 2025-11-21 | 1.0300 | 1.0820 |
| 2025-11-20 | 1.0340 | 1.0860 |
| 2025-11-19 | 1.0340 | 1.0860 |
| 2025-11-18 | 1.0320 | 1.0840 |
| 2025-11-17 | 1.0360 | 1.0880 |
| 2025-11-14 | 1.0360 | 1.0880 |
| 2025-11-13 | 1.0390 | 1.0910 |
| 2025-11-12 | 1.0360 | 1.0880 |
| 2025-11-11 | 1.0370 | 1.0890 |
| 2025-11-10 | 1.0390 | 1.0910 |
| 2025-11-07 | 1.0360 | 1.0880 |
| 2025-11-06 | 1.0360 | 1.0880 |
| 2025-11-05 | 1.0340 | 1.0860 |
| 2025-11-04 | 1.0330 | 1.0850 |
| 2025-11-03 | 1.0350 | 1.0870 |
| 2025-10-31 | 1.0330 | 1.0850 |
| 2025-10-30 | 1.0340 | 1.0860 |
| 2025-10-29 | 1.0340 | 1.0860 |
| 2025-10-28 | 1.0310 | 1.0830 |
| 2025-10-27 | 1.0340 | 1.0860 |
| 2025-10-24 | 1.0320 | 1.0840 |
| 2025-10-23 | 1.0330 | 1.0850 |
| 2025-10-22 | 1.0300 | 1.0820 |
| 2025-10-21 | 1.0310 | 1.0830 |
| 2025-10-20 | 1.0310 | 1.0830 |
| 2025-10-17 | 1.0290 | 1.0810 |
| 2025-10-16 | 1.0300 | 1.0820 |
| 2025-10-15 | 1.0280 | 1.0800 |
| 2025-10-14 | 1.0270 | 1.0790 |
| 2025-10-13 | 1.0260 | 1.0780 |
| 2025-10-10 | 1.0270 | 1.0790 |
| 2025-10-09 | 1.0250 | 1.0770 |
| 2025-09-30 | 1.0170 | 1.0690 |
| 2025-09-29 | 1.0160 | 1.0680 |
| 2025-09-26 | 1.0150 | 1.0670 |
| 2025-09-25 | 1.0150 | 1.0670 |
| 2025-09-24 | 1.0140 | 1.0660 |
| 2025-09-23 | 1.0140 | 1.0660 |
| 2025-09-22 | 1.0150 | 1.0670 |
| 2025-09-19 | 1.0160 | 1.0680 |
| 2025-09-18 | 1.0140 | 1.0660 |
| 2025-09-17 | 1.0200 | 1.0720 |
| 2025-09-16 | 1.0180 | 1.0700 |
| 2025-09-15 | 1.0180 | 1.0700 |
| 2025-09-12 | 1.0170 | 1.0690 |
| 2025-09-11 | 1.0150 | 1.0670 |
| 2025-09-10 | 1.0140 | 1.0660 |
| 2025-09-09 | 1.0160 | 1.0680 |
| 2025-09-08 | 1.0170 | 1.0690 |
| 2025-09-05 | 1.0170 | 1.0690 |
| 2025-09-04 | 1.0160 | 1.0680 |
| 2025-09-03 | 1.0160 | 1.0680 |
| 2025-09-02 | 1.0170 | 1.0690 |
| 2025-09-01 | 1.0170 | 1.0690 |
| 2025-08-29 | 1.0180 | 1.0700 |
| 2025-08-28 | 1.0190 | 1.0710 |
| 2025-08-27 | 1.0200 | 1.0720 |
| 2025-08-26 | 1.0250 | 1.0770 |
| 2025-08-25 | 1.0240 | 1.0760 |
| 2025-08-22 | 1.0210 | 1.0730 |
| 2025-08-21 | 1.0200 | 1.0720 |
| 2025-08-20 | 1.0180 | 1.0700 |
