汇丰晋信平稳增利中短债债券D(021226)
2024-11-29
1.1172
0.0358%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-29 | 1.1172 | 1.1322 |
| 2024-11-28 | 1.1168 | 1.1318 |
| 2024-11-27 | 1.1167 | 1.1317 |
| 2024-11-26 | 1.1165 | 1.1315 |
| 2024-11-25 | 1.1163 | 1.1313 |
| 2024-11-22 | 1.1159 | 1.1309 |
| 2024-11-21 | 1.1158 | 1.1308 |
| 2024-11-20 | 1.1156 | 1.1306 |
| 2024-11-19 | 1.1156 | 1.1306 |
| 2024-11-18 | 1.1155 | 1.1305 |
| 2024-11-15 | 1.1154 | 1.1304 |
| 2024-11-14 | 1.1154 | 1.1304 |
| 2024-11-13 | 1.1153 | 1.1303 |
| 2024-11-12 | 1.1152 | 1.1302 |
| 2024-11-11 | 1.1150 | 1.1300 |
| 2024-11-08 | 1.1147 | 1.1297 |
| 2024-11-07 | 1.1145 | 1.1295 |
| 2024-11-06 | 1.1141 | 1.1291 |
| 2024-11-05 | 1.1140 | 1.1290 |
| 2024-11-04 | 1.1139 | 1.1289 |
| 2024-11-01 | 1.1136 | 1.1286 |
| 2024-10-31 | 1.1131 | 1.1281 |
| 2024-10-30 | 1.1129 | 1.1279 |
| 2024-10-29 | 1.1128 | 1.1278 |
| 2024-10-28 | 1.1128 | 1.1278 |
| 2024-10-25 | 1.1128 | 1.1278 |
| 2024-10-24 | 1.1128 | 1.1278 |
| 2024-10-23 | 1.1128 | 1.1278 |
| 2024-10-22 | 1.1133 | 1.1283 |
| 2024-10-21 | 1.1135 | 1.1285 |
| 2024-10-18 | 1.1135 | 1.1285 |
| 2024-10-17 | 1.1134 | 1.1284 |
| 2024-10-16 | 1.1132 | 1.1282 |
| 2024-10-15 | 1.1130 | 1.1280 |
| 2024-10-14 | 1.1125 | 1.1275 |
| 2024-10-11 | 1.1112 | 1.1262 |
| 2024-10-10 | 1.1099 | 1.1249 |
| 2024-10-09 | 1.1087 | 1.1237 |
| 2024-10-08 | 1.1100 | 1.1250 |
| 2024-09-30 | 1.1185 | 1.1257 |
| 2024-09-27 | 1.1242 | 1.1314 |
| 2024-09-26 | 1.1254 | 1.1326 |
| 2024-09-25 | 1.1254 | 1.1326 |
| 2024-09-24 | 1.1250 | 1.1322 |
| 2024-09-23 | 1.1250 | 1.1322 |
| 2024-09-20 | 1.1249 | 1.1321 |
| 2024-09-19 | 1.1249 | 1.1321 |
| 2024-09-18 | 1.1250 | 1.1322 |
| 2024-09-13 | 1.1245 | 1.1317 |
| 2024-09-12 | 1.1243 | 1.1315 |
| 2024-09-11 | 1.1241 | 1.1313 |
| 2024-09-10 | 1.1239 | 1.1311 |
| 2024-09-09 | 1.1239 | 1.1311 |
| 2024-09-06 | 1.1237 | 1.1309 |
| 2024-09-05 | 1.1237 | 1.1309 |
| 2024-09-04 | 1.1235 | 1.1307 |
| 2024-09-03 | 1.1233 | 1.1305 |
| 2024-09-02 | 1.1231 | 1.1303 |
| 2024-08-30 | 1.1224 | 1.1296 |
| 2024-08-29 | 1.1222 | 1.1294 |
| 2024-08-28 | 1.1220 | 1.1292 |
| 2024-08-27 | 1.1218 | 1.1290 |
| 2024-08-26 | 1.1223 | 1.1295 |
| 2024-08-23 | 1.1225 | 1.1297 |
| 2024-08-22 | 1.1225 | 1.1297 |
| 2024-08-21 | 1.1225 | 1.1297 |
| 2024-08-20 | 1.1227 | 1.1299 |
| 2024-08-19 | 1.1228 | 1.1300 |
| 2024-08-16 | 1.1226 | 1.1298 |
| 2024-08-15 | 1.1226 | 1.1298 |
| 2024-08-14 | 1.1227 | 1.1299 |
| 2024-08-13 | 1.1222 | 1.1294 |
| 2024-08-12 | 1.1220 | 1.1292 |
| 2024-08-09 | 1.1228 | 1.1300 |
| 2024-08-08 | 1.1232 | 1.1304 |
| 2024-08-07 | 1.1234 | 1.1306 |
| 2024-08-06 | 1.1233 | 1.1305 |
| 2024-08-05 | 1.1234 | 1.1306 |
| 2024-08-02 | 1.1232 | 1.1304 |
| 2024-08-01 | 1.1229 | 1.1301 |
| 2024-07-31 | 1.1227 | 1.1299 |
| 2024-07-30 | 1.1224 | 1.1296 |
| 2024-07-29 | 1.1223 | 1.1295 |
| 2024-07-26 | 1.1220 | 1.1292 |
| 2024-07-25 | 1.1219 | 1.1291 |
| 2024-07-24 | 1.1217 | 1.1289 |
| 2024-07-23 | 1.1215 | 1.1287 |
| 2024-07-22 | 1.1213 | 1.1285 |
| 2024-07-19 | 1.1208 | 1.1280 |
| 2024-07-18 | 1.1207 | 1.1279 |
| 2024-07-17 | 1.1207 | 1.1279 |
| 2024-07-16 | 1.1207 | 1.1279 |
| 2024-07-15 | 1.1206 | 1.1278 |
| 2024-07-12 | 1.1203 | 1.1275 |
| 2024-07-11 | 1.1201 | 1.1273 |
| 2024-07-10 | 1.1200 | 1.1272 |
| 2024-07-09 | 1.1199 | 1.1271 |
| 2024-07-08 | 1.1196 | 1.1268 |
| 2024-07-05 | 1.1198 | 1.1270 |
| 2024-07-04 | 1.1199 | 1.1271 |
| 2024-07-03 | 1.1198 | 1.1270 |
| 2024-07-02 | 1.1196 | 1.1268 |
| 2024-07-01 | 1.1193 | 1.1265 |
| 2024-06-30 | 1.1268 | 1.1268 |
| 2024-06-28 | 1.1267 | 1.1267 |
| 2024-06-27 | 1.1265 | 1.1265 |
| 2024-06-26 | 1.1262 | 1.1262 |
| 2024-06-25 | 1.1261 | 1.1261 |
| 2024-06-24 | 1.1258 | 1.1258 |
| 2024-06-21 | 1.1256 | 1.1256 |
| 2024-06-20 | 1.1257 | 1.1257 |
| 2024-06-19 | 1.1256 | 1.1256 |
| 2024-06-18 | 1.1255 | 1.1255 |
| 2024-06-17 | 1.1254 | 1.1254 |
| 2024-06-14 | 1.1252 | 1.1252 |
| 2024-06-13 | 1.1251 | 1.1251 |
| 2024-06-12 | 1.1251 | 1.1251 |
| 2024-06-11 | 1.1250 | 1.1250 |
| 2024-06-07 | 1.1247 | 1.1247 |
| 2024-06-06 | 1.1246 | 1.1246 |
