汇丰晋信平稳增利中短债债券D(021226)
2026-04-22
1.1188
0.0179%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.1188 | 1.1634 |
| 2026-04-21 | 1.1186 | 1.1632 |
| 2026-04-20 | 1.1185 | 1.1631 |
| 2026-04-17 | 1.1183 | 1.1629 |
| 2026-04-16 | 1.1181 | 1.1627 |
| 2026-04-15 | 1.1180 | 1.1626 |
| 2026-04-14 | 1.1180 | 1.1626 |
| 2026-04-13 | 1.1179 | 1.1625 |
| 2026-04-10 | 1.1178 | 1.1624 |
| 2026-04-09 | 1.1177 | 1.1623 |
| 2026-04-08 | 1.1177 | 1.1623 |
| 2026-04-07 | 1.1176 | 1.1622 |
| 2026-04-03 | 1.1172 | 1.1618 |
| 2026-04-02 | 1.1169 | 1.1615 |
| 2026-04-01 | 1.1168 | 1.1614 |
| 2026-03-31 | 1.1197 | 1.1613 |
| 2026-03-30 | 1.1196 | 1.1612 |
| 2026-03-27 | 1.1193 | 1.1609 |
| 2026-03-26 | 1.1192 | 1.1608 |
| 2026-03-25 | 1.1191 | 1.1607 |
| 2026-03-24 | 1.1190 | 1.1606 |
| 2026-03-23 | 1.1189 | 1.1605 |
| 2026-03-20 | 1.1189 | 1.1605 |
| 2026-03-19 | 1.1188 | 1.1604 |
| 2026-03-18 | 1.1186 | 1.1602 |
| 2026-03-17 | 1.1184 | 1.1600 |
| 2026-03-16 | 1.1183 | 1.1599 |
| 2026-03-13 | 1.1182 | 1.1598 |
| 2026-03-12 | 1.1181 | 1.1597 |
| 2026-03-11 | 1.1180 | 1.1596 |
| 2026-03-10 | 1.1179 | 1.1595 |
| 2026-03-09 | 1.1178 | 1.1594 |
| 2026-03-06 | 1.1178 | 1.1594 |
| 2026-03-05 | 1.1177 | 1.1593 |
| 2026-03-04 | 1.1175 | 1.1591 |
| 2026-03-03 | 1.1174 | 1.1590 |
| 2026-03-02 | 1.1173 | 1.1589 |
| 2026-02-27 | 1.1170 | 1.1586 |
| 2026-02-26 | 1.1169 | 1.1585 |
| 2026-02-25 | 1.1170 | 1.1586 |
| 2026-02-24 | 1.1170 | 1.1586 |
| 2026-02-13 | 1.1165 | 1.1581 |
| 2026-02-12 | 1.1164 | 1.1580 |
| 2026-02-11 | 1.1163 | 1.1579 |
| 2026-02-10 | 1.1162 | 1.1578 |
| 2026-02-09 | 1.1161 | 1.1577 |
| 2026-02-06 | 1.1158 | 1.1574 |
| 2026-02-05 | 1.1157 | 1.1573 |
| 2026-02-04 | 1.1156 | 1.1572 |
| 2026-02-03 | 1.1156 | 1.1572 |
| 2026-02-02 | 1.1156 | 1.1572 |
| 2026-01-30 | 1.1155 | 1.1571 |
| 2026-01-29 | 1.1154 | 1.1570 |
| 2026-01-28 | 1.1152 | 1.1568 |
| 2026-01-27 | 1.1151 | 1.1567 |
| 2026-01-26 | 1.1152 | 1.1568 |
| 2026-01-23 | 1.1150 | 1.1566 |
| 2026-01-22 | 1.1149 | 1.1565 |
| 2026-01-21 | 1.1148 | 1.1564 |
| 2026-01-20 | 1.1145 | 1.1561 |
| 2026-01-19 | 1.1144 | 1.1560 |
| 2026-01-16 | 1.1142 | 1.1558 |
| 2026-01-15 | 1.1140 | 1.1556 |
| 2026-01-14 | 1.1138 | 1.1554 |
| 2026-01-13 | 1.1138 | 1.1554 |
| 2026-01-12 | 1.1137 | 1.1553 |
| 2026-01-09 | 1.1136 | 1.1552 |
| 2026-01-08 | 1.1135 | 1.1551 |
| 2026-01-07 | 1.1134 | 1.1550 |
| 2026-01-06 | 1.1134 | 1.1550 |
| 2026-01-05 | 1.1134 | 1.1550 |
| 2025-12-31 | 1.1182 | 1.1548 |
| 2025-12-30 | 1.1181 | 1.1547 |
| 2025-12-29 | 1.1180 | 1.1546 |
| 2025-12-26 | 1.1180 | 1.1546 |
| 2025-12-25 | 1.1180 | 1.1546 |
| 2025-12-24 | 1.1179 | 1.1545 |
| 2025-12-23 | 1.1179 | 1.1545 |
| 2025-12-22 | 1.1177 | 1.1543 |
| 2025-12-19 | 1.1176 | 1.1542 |
| 2025-12-18 | 1.1174 | 1.1540 |
| 2025-12-17 | 1.1173 | 1.1539 |
| 2025-12-16 | 1.1171 | 1.1537 |
| 2025-12-15 | 1.1171 | 1.1537 |
| 2025-12-12 | 1.1170 | 1.1536 |
| 2025-12-11 | 1.1170 | 1.1536 |
| 2025-12-10 | 1.1169 | 1.1535 |
| 2025-12-09 | 1.1168 | 1.1534 |
| 2025-12-08 | 1.1166 | 1.1532 |
| 2025-12-05 | 1.1166 | 1.1532 |
| 2025-12-04 | 1.1166 | 1.1532 |
| 2025-12-03 | 1.1169 | 1.1535 |
| 2025-12-02 | 1.1170 | 1.1536 |
| 2025-12-01 | 1.1170 | 1.1536 |
| 2025-11-28 | 1.1169 | 1.1535 |
| 2025-11-27 | 1.1168 | 1.1534 |
| 2025-11-26 | 1.1169 | 1.1535 |
| 2025-11-25 | 1.1172 | 1.1538 |
| 2025-11-24 | 1.1173 | 1.1539 |
| 2025-11-21 | 1.1172 | 1.1538 |
| 2025-11-20 | 1.1172 | 1.1538 |
| 2025-11-19 | 1.1171 | 1.1537 |
| 2025-11-18 | 1.1171 | 1.1537 |
| 2025-11-17 | 1.1171 | 1.1537 |
| 2025-11-14 | 1.1169 | 1.1535 |
| 2025-11-13 | 1.1169 | 1.1535 |
| 2025-11-12 | 1.1168 | 1.1534 |
| 2025-11-11 | 1.1167 | 1.1533 |
| 2025-11-10 | 1.1166 | 1.1532 |
| 2025-11-07 | 1.1164 | 1.1530 |
| 2025-11-06 | 1.1165 | 1.1531 |
| 2025-11-05 | 1.1166 | 1.1532 |
| 2025-11-04 | 1.1165 | 1.1531 |
| 2025-11-03 | 1.1164 | 1.1530 |
| 2025-10-31 | 1.1163 | 1.1529 |
| 2025-10-30 | 1.1159 | 1.1525 |
| 2025-10-29 | 1.1157 | 1.1523 |
| 2025-10-28 | 1.1154 | 1.1520 |
| 2025-10-27 | 1.1151 | 1.1517 |
