合煦智远嘉悦利率债A(021237)
2026-06-26
1.0547
0.0190%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-26 | 1.0547 | 2.3963 |
| 2026-06-25 | 1.0545 | 2.3961 |
| 2026-06-24 | 1.0541 | 2.3957 |
| 2026-06-23 | 1.0541 | 2.3957 |
| 2026-06-22 | 1.0542 | 2.3958 |
| 2026-06-18 | 1.0541 | 2.3957 |
| 2026-06-17 | 1.0539 | 2.3955 |
| 2026-06-16 | 1.0536 | 2.3952 |
| 2026-06-15 | 1.0531 | 2.3947 |
| 2026-06-12 | 1.0529 | 2.3945 |
| 2026-06-11 | 1.0525 | 2.3941 |
| 2026-06-10 | 1.0526 | 2.3942 |
| 2026-06-09 | 1.0528 | 2.3944 |
| 2026-06-08 | 1.0531 | 2.3947 |
| 2026-06-05 | 1.0532 | 2.3948 |
| 2026-06-04 | 1.0533 | 2.3949 |
| 2026-06-03 | 1.0531 | 2.3947 |
| 2026-06-02 | 1.0531 | 2.3947 |
| 2026-06-01 | 1.0531 | 2.3947 |
| 2026-05-29 | 1.0528 | 2.3944 |
| 2026-05-28 | 1.0527 | 2.3943 |
| 2026-05-27 | 1.0525 | 2.3941 |
| 2026-05-26 | 1.0521 | 2.3937 |
| 2026-05-25 | 1.0519 | 2.3935 |
| 2026-05-22 | 1.0517 | 2.3933 |
| 2026-05-21 | 1.0518 | 2.3934 |
| 2026-05-20 | 1.0518 | 2.3934 |
| 2026-05-19 | 1.0517 | 2.3933 |
| 2026-05-18 | 1.0513 | 2.3929 |
| 2026-05-15 | 1.0511 | 2.3927 |
| 2026-05-14 | 1.0510 | 2.3926 |
| 2026-05-13 | 1.0511 | 2.3927 |
| 2026-05-12 | 1.0510 | 2.3926 |
| 2026-05-11 | 1.0507 | 2.3923 |
| 2026-05-08 | 1.0505 | 2.3921 |
| 2026-05-07 | 1.0505 | 2.3921 |
| 2026-05-06 | 1.0504 | 2.3920 |
| 2026-04-30 | 1.0506 | 2.3922 |
| 2026-04-29 | 1.0508 | 2.3924 |
| 2026-04-28 | 1.0505 | 2.3921 |
| 2026-04-27 | 1.0502 | 2.3918 |
| 2026-04-24 | 1.0508 | 2.3924 |
| 2026-04-23 | 1.0508 | 2.3924 |
| 2026-04-22 | 1.0510 | 2.3926 |
| 2026-04-21 | 1.0506 | 2.3922 |
| 2026-04-20 | 1.0502 | 2.3918 |
| 2026-04-17 | 1.0500 | 2.3916 |
| 2026-04-16 | 1.0491 | 2.3907 |
| 2026-04-15 | 1.0492 | 2.3908 |
| 2026-04-14 | 1.0490 | 2.3906 |
| 2026-04-13 | 1.0489 | 2.3905 |
| 2026-04-10 | 1.0487 | 2.3903 |
| 2026-04-09 | 1.0485 | 2.3901 |
| 2026-04-08 | 1.0485 | 2.3901 |
| 2026-04-07 | 1.0484 | 2.3900 |
| 2026-04-03 | 1.0482 | 2.3898 |
| 2026-04-02 | 1.0480 | 2.3896 |
| 2026-04-01 | 1.0480 | 2.3896 |
| 2026-03-31 | 1.0482 | 2.3898 |
| 2026-03-30 | 1.0481 | 2.3897 |
| 2026-03-27 | 1.0469 | 2.3885 |
| 2026-03-26 | 1.0469 | 2.3885 |
| 2026-03-25 | 1.0466 | 2.3882 |
| 2026-03-24 | 1.0465 | 2.3881 |
| 2026-03-23 | 1.0463 | 2.3879 |
| 2026-03-20 | 1.0462 | 2.3878 |
| 2026-03-19 | 1.0465 | 2.3881 |
| 2026-03-18 | 1.0468 | 2.3884 |
| 2026-03-17 | 1.0461 | 2.3877 |
| 2026-03-16 | 1.0457 | 2.3873 |
| 2026-03-13 | 1.0463 | 2.3879 |
| 2026-03-12 | 1.0461 | 2.3877 |
| 2026-03-11 | 1.0459 | 2.3875 |
| 2026-03-10 | 1.0462 | 2.3878 |
| 2026-03-09 | 1.0464 | 2.3880 |
| 2026-03-06 | 1.0471 | 2.3887 |
| 2026-03-05 | 1.0471 | 2.3887 |
| 2026-03-04 | 1.0472 | 2.3888 |
| 2026-03-03 | 1.0469 | 2.3885 |
| 2026-03-02 | 1.0466 | 2.3882 |
| 2026-02-27 | 1.0459 | 2.3875 |
| 2026-02-26 | 1.0457 | 2.3873 |
| 2026-02-25 | 1.0463 | 2.3879 |
| 2026-02-24 | 1.0467 | 2.3883 |
| 2026-02-13 | 1.0463 | 2.3879 |
| 2026-02-12 | 1.0463 | 2.3879 |
| 2026-02-11 | 1.0461 | 2.3877 |
| 2026-02-10 | 1.0460 | 2.3876 |
| 2026-02-09 | 1.0460 | 2.3876 |
| 2026-02-06 | 1.0456 | 2.3872 |
| 2026-02-05 | 1.0450 | 2.3866 |
| 2026-02-04 | 1.0445 | 2.3861 |
| 2026-02-03 | 1.0447 | 2.3863 |
| 2026-02-02 | 1.0447 | 2.3863 |
| 2026-01-30 | 1.0445 | 2.3861 |
| 2026-01-29 | 1.0446 | 2.3862 |
| 2026-01-28 | 1.0445 | 2.3861 |
| 2026-01-27 | 1.0441 | 2.3857 |
| 2026-01-26 | 1.0445 | 2.3861 |
| 2026-01-23 | 1.0442 | 2.3858 |
| 2026-01-22 | 1.0437 | 2.3853 |
| 2026-01-21 | 1.0439 | 2.3855 |
| 2026-01-20 | 1.0435 | 2.3851 |
| 2026-01-19 | 1.0429 | 2.3845 |
| 2026-01-16 | 1.0429 | 2.3845 |
| 2026-01-15 | 1.0426 | 2.3842 |
| 2026-01-14 | 1.0424 | 2.3840 |
| 2026-01-13 | 1.0422 | 2.3838 |
| 2026-01-12 | 1.0421 | 2.3837 |
| 2026-01-09 | 1.0418 | 2.3834 |
| 2026-01-08 | 1.0417 | 2.3833 |
| 2026-01-07 | 1.0411 | 2.3827 |
| 2026-01-06 | 1.0414 | 2.3830 |
| 2026-01-05 | 1.0420 | 2.3836 |
