基金业绩
基金费率
投资组合
基金概况
财务数据
- 主要财务指标
- 资产负债表
- 经营业绩表
- 净值变动表
- 收入分析
- 费用分析
安信180天持有债券C(021268)
2025-01-24
1.0112
-0.0099%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-24 | 1.0112 | 1.0112 |
| 2025-01-23 | 1.0113 | 1.0113 |
| 2025-01-22 | 1.0117 | 1.0117 |
| 2025-01-21 | 1.0114 | 1.0114 |
| 2025-01-20 | 1.0113 | 1.0113 |
| 2025-01-17 | 1.0113 | 1.0113 |
| 2025-01-16 | 1.0116 | 1.0116 |
| 2025-01-15 | 1.0122 | 1.0122 |
| 2025-01-14 | 1.0121 | 1.0121 |
| 2025-01-13 | 1.0119 | 1.0119 |
| 2025-01-10 | 1.0123 | 1.0123 |
| 2025-01-09 | 1.0129 | 1.0129 |
| 2025-01-08 | 1.0133 | 1.0133 |
| 2025-01-07 | 1.0134 | 1.0134 |
| 2025-01-06 | 1.0135 | 1.0135 |
| 2025-01-03 | 1.0133 | 1.0133 |
| 2025-01-02 | 1.0128 | 1.0128 |
| 2024-12-31 | 1.0123 | 1.0123 |
| 2024-12-30 | 1.0120 | 1.0120 |
| 2024-12-27 | 1.0120 | 1.0120 |
| 2024-12-26 | 1.0115 | 1.0115 |
| 2024-12-25 | 1.0114 | 1.0114 |
| 2024-12-24 | 1.0117 | 1.0117 |
| 2024-12-23 | 1.0117 | 1.0117 |
| 2024-12-20 | 1.0116 | 1.0116 |
| 2024-12-19 | 1.0109 | 1.0109 |
| 2024-12-18 | 1.0109 | 1.0109 |
| 2024-12-17 | 1.0110 | 1.0110 |
| 2024-12-16 | 1.0113 | 1.0113 |
| 2024-12-13 | 1.0111 | 1.0111 |
| 2024-12-12 | 1.0105 | 1.0105 |
| 2024-12-11 | 1.0100 | 1.0100 |
| 2024-12-10 | 1.0097 | 1.0097 |
| 2024-12-09 | 1.0087 | 1.0087 |
| 2024-12-06 | 1.0085 | 1.0085 |
| 2024-12-05 | 1.0083 | 1.0083 |
| 2024-12-04 | 1.0080 | 1.0080 |
| 2024-12-03 | 1.0076 | 1.0076 |
| 2024-12-02 | 1.0074 | 1.0074 |
| 2024-11-29 | 1.0061 | 1.0061 |
| 2024-11-28 | 1.0056 | 1.0056 |
| 2024-11-27 | 1.0054 | 1.0054 |
| 2024-11-26 | 1.0051 | 1.0051 |
| 2024-11-25 | 1.0049 | 1.0049 |
| 2024-11-22 | 1.0046 | 1.0046 |
| 2024-11-21 | 1.0046 | 1.0046 |
| 2024-11-20 | 1.0044 | 1.0044 |
| 2024-11-19 | 1.0043 | 1.0043 |
| 2024-11-18 | 1.0041 | 1.0041 |
| 2024-11-15 | 1.0042 | 1.0042 |
| 2024-11-14 | 1.0041 | 1.0041 |
| 2024-11-13 | 1.0042 | 1.0042 |
| 2024-11-12 | 1.0041 | 1.0041 |
| 2024-11-11 | 1.0038 | 1.0038 |
| 2024-11-08 | 1.0034 | 1.0034 |
| 2024-11-07 | 1.0031 | 1.0031 |
| 2024-11-06 | 1.0027 | 1.0027 |
| 2024-11-05 | 1.0025 | 1.0025 |
| 2024-11-04 | 1.0022 | 1.0022 |
| 2024-11-01 | 1.0018 | 1.0018 |
| 2024-10-31 | 1.0012 | 1.0012 |
| 2024-10-30 | 1.0010 | 1.0010 |
| 2024-10-29 | 1.0010 | 1.0010 |
| 2024-10-28 | 1.0012 | 1.0012 |
| 2024-10-25 | 1.0012 | 1.0012 |
| 2024-10-24 | 1.0013 | 1.0013 |
| 2024-10-23 | 1.0014 | 1.0014 |
| 2024-10-22 | 1.0020 | 1.0020 |
| 2024-10-21 | 1.0023 | 1.0023 |
| 2024-10-18 | 1.0021 | 1.0021 |
| 2024-10-17 | 1.0019 | 1.0019 |
| 2024-10-16 | 1.0014 | 1.0014 |
| 2024-10-15 | 1.0011 | 1.0011 |
| 2024-10-14 | 1.0005 | 1.0005 |
| 2024-10-11 | 0.9989 | 0.9989 |
| 2024-10-10 | 0.9974 | 0.9974 |
| 2024-10-09 | 0.9965 | 0.9965 |
| 2024-10-08 | 0.9978 | 0.9978 |
| 2024-09-30 | 0.9985 | 0.9985 |
| 2024-09-27 | 1.0003 | 1.0003 |
| 2024-09-26 | 1.0019 | 1.0019 |
| 2024-09-25 | 1.0021 | 1.0021 |
| 2024-09-24 | 1.0015 | 1.0015 |
| 2024-09-23 | 1.0016 | 1.0016 |
| 2024-09-20 | 1.0015 | 1.0015 |
| 2024-09-19 | 1.0015 | 1.0015 |
| 2024-09-13 | 1.0015 | 1.0015 |
| 2024-09-06 | 1.0005 | 1.0005 |
| 2024-08-30 | 1.0000 | 1.0000 |
| 2024-08-27 | 1.0000 | 1.0000 |
