中信保诚60天持有债券A(021338)
2026-02-27
1.0438
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.0438 | 1.0438 |
| 2026-02-26 | 1.0438 | 1.0438 |
| 2026-02-25 | 1.0439 | 1.0439 |
| 2026-02-24 | 1.0438 | 1.0438 |
| 2026-02-13 | 1.0432 | 1.0432 |
| 2026-02-12 | 1.0431 | 1.0431 |
| 2026-02-11 | 1.0430 | 1.0430 |
| 2026-02-10 | 1.0429 | 1.0429 |
| 2026-02-09 | 1.0428 | 1.0428 |
| 2026-02-06 | 1.0426 | 1.0426 |
| 2026-02-05 | 1.0425 | 1.0425 |
| 2026-02-04 | 1.0424 | 1.0424 |
| 2026-02-03 | 1.0424 | 1.0424 |
| 2026-02-02 | 1.0423 | 1.0423 |
| 2026-01-30 | 1.0422 | 1.0422 |
| 2026-01-29 | 1.0421 | 1.0421 |
| 2026-01-28 | 1.0421 | 1.0421 |
| 2026-01-27 | 1.0420 | 1.0420 |
| 2026-01-26 | 1.0419 | 1.0419 |
| 2026-01-23 | 1.0417 | 1.0417 |
| 2026-01-22 | 1.0416 | 1.0416 |
| 2026-01-21 | 1.0414 | 1.0414 |
| 2026-01-20 | 1.0412 | 1.0412 |
| 2026-01-19 | 1.0410 | 1.0410 |
| 2026-01-16 | 1.0409 | 1.0409 |
| 2026-01-15 | 1.0407 | 1.0407 |
| 2026-01-14 | 1.0406 | 1.0406 |
| 2026-01-13 | 1.0406 | 1.0406 |
| 2026-01-12 | 1.0405 | 1.0405 |
| 2026-01-09 | 1.0403 | 1.0403 |
| 2026-01-08 | 1.0402 | 1.0402 |
| 2026-01-07 | 1.0402 | 1.0402 |
| 2026-01-06 | 1.0402 | 1.0402 |
| 2026-01-05 | 1.0402 | 1.0402 |
| 2025-12-31 | 1.0398 | 1.0398 |
| 2025-12-30 | 1.0397 | 1.0397 |
| 2025-12-29 | 1.0396 | 1.0396 |
| 2025-12-26 | 1.0394 | 1.0394 |
| 2025-12-25 | 1.0393 | 1.0393 |
| 2025-12-24 | 1.0391 | 1.0391 |
| 2025-12-23 | 1.0391 | 1.0391 |
| 2025-12-22 | 1.0389 | 1.0389 |
| 2025-12-19 | 1.0387 | 1.0387 |
| 2025-12-18 | 1.0385 | 1.0385 |
| 2025-12-17 | 1.0385 | 1.0385 |
| 2025-12-16 | 1.0382 | 1.0382 |
| 2025-12-15 | 1.0382 | 1.0382 |
| 2025-12-12 | 1.0381 | 1.0381 |
| 2025-12-11 | 1.0382 | 1.0382 |
| 2025-12-10 | 1.0379 | 1.0379 |
| 2025-12-09 | 1.0379 | 1.0379 |
| 2025-12-08 | 1.0377 | 1.0377 |
| 2025-12-05 | 1.0377 | 1.0377 |
| 2025-12-04 | 1.0378 | 1.0378 |
| 2025-12-03 | 1.0381 | 1.0381 |
| 2025-12-02 | 1.0381 | 1.0381 |
| 2025-12-01 | 1.0380 | 1.0380 |
| 2025-11-28 | 1.0379 | 1.0379 |
| 2025-11-27 | 1.0378 | 1.0378 |
| 2025-11-26 | 1.0380 | 1.0380 |
| 2025-11-25 | 1.0382 | 1.0382 |
| 2025-11-24 | 1.0382 | 1.0382 |
| 2025-11-21 | 1.0381 | 1.0381 |
| 2025-11-20 | 1.0382 | 1.0382 |
| 2025-11-19 | 1.0381 | 1.0381 |
| 2025-11-18 | 1.0381 | 1.0381 |
| 2025-11-17 | 1.0380 | 1.0380 |
| 2025-11-14 | 1.0378 | 1.0378 |
| 2025-11-13 | 1.0378 | 1.0378 |
| 2025-11-12 | 1.0378 | 1.0378 |
| 2025-11-11 | 1.0377 | 1.0377 |
| 2025-11-10 | 1.0376 | 1.0376 |
| 2025-11-07 | 1.0375 | 1.0375 |
| 2025-11-06 | 1.0375 | 1.0375 |
| 2025-11-05 | 1.0376 | 1.0376 |
| 2025-11-04 | 1.0375 | 1.0375 |
| 2025-11-03 | 1.0374 | 1.0374 |
| 2025-10-31 | 1.0373 | 1.0373 |
| 2025-10-30 | 1.0371 | 1.0371 |
| 2025-10-29 | 1.0370 | 1.0370 |
| 2025-10-28 | 1.0368 | 1.0368 |
| 2025-10-27 | 1.0366 | 1.0366 |
| 2025-10-24 | 1.0364 | 1.0364 |
| 2025-10-23 | 1.0364 | 1.0364 |
| 2025-10-22 | 1.0362 | 1.0362 |
| 2025-10-21 | 1.0361 | 1.0361 |
| 2025-10-20 | 1.0360 | 1.0360 |
| 2025-10-17 | 1.0358 | 1.0358 |
| 2025-10-16 | 1.0356 | 1.0356 |
| 2025-10-15 | 1.0355 | 1.0355 |
| 2025-10-14 | 1.0354 | 1.0354 |
| 2025-10-13 | 1.0354 | 1.0354 |
| 2025-10-10 | 1.0350 | 1.0350 |
| 2025-10-09 | 1.0349 | 1.0349 |
| 2025-09-30 | 1.0345 | 1.0345 |
| 2025-09-29 | 1.0343 | 1.0343 |
| 2025-09-26 | 1.0340 | 1.0340 |
| 2025-09-25 | 1.0340 | 1.0340 |
| 2025-09-24 | 1.0341 | 1.0341 |
| 2025-09-23 | 1.0343 | 1.0343 |
| 2025-09-22 | 1.0343 | 1.0343 |
| 2025-09-19 | 1.0342 | 1.0342 |
| 2025-09-18 | 1.0342 | 1.0342 |
| 2025-09-17 | 1.0342 | 1.0342 |
| 2025-09-16 | 1.0342 | 1.0342 |
| 2025-09-15 | 1.0341 | 1.0341 |
| 2025-09-12 | 1.0340 | 1.0340 |
| 2025-09-11 | 1.0339 | 1.0339 |
| 2025-09-10 | 1.0340 | 1.0340 |
| 2025-09-09 | 1.0344 | 1.0344 |
| 2025-09-08 | 1.0344 | 1.0344 |
| 2025-09-05 | 1.0344 | 1.0344 |
| 2025-09-04 | 1.0345 | 1.0345 |
| 2025-09-03 | 1.0343 | 1.0343 |
| 2025-09-02 | 1.0342 | 1.0342 |
