东财中证沪港深互联网ETF发起式联接E(021358)
2026-03-27
0.7354
0.5332%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-27 | 0.7354 | 0.7354 |
| 2026-03-26 | 0.7315 | 0.7315 |
| 2026-03-25 | 0.7531 | 0.7531 |
| 2026-03-24 | 0.7358 | 0.7358 |
| 2026-03-23 | 0.7231 | 0.7231 |
| 2026-03-20 | 0.7504 | 0.7504 |
| 2026-03-19 | 0.7781 | 0.7781 |
| 2026-03-18 | 0.7935 | 0.7935 |
| 2026-03-17 | 0.7853 | 0.7853 |
| 2026-03-16 | 0.7894 | 0.7894 |
| 2026-03-13 | 0.7805 | 0.7805 |
| 2026-03-12 | 0.7913 | 0.7913 |
| 2026-03-11 | 0.7991 | 0.7991 |
| 2026-03-10 | 0.8036 | 0.8036 |
| 2026-03-09 | 0.7913 | 0.7913 |
| 2026-03-06 | 0.7854 | 0.7854 |
| 2026-03-05 | 0.7697 | 0.7697 |
| 2026-03-04 | 0.7709 | 0.7709 |
| 2026-03-03 | 0.7784 | 0.7784 |
| 2026-03-02 | 0.8032 | 0.8032 |
| 2026-02-27 | 0.8292 | 0.8292 |
| 2026-02-26 | 0.8224 | 0.8224 |
| 2026-02-25 | 0.8353 | 0.8353 |
| 2026-02-24 | 0.8360 | 0.8360 |
| 2026-02-13 | 0.8603 | 0.8603 |
| 2026-02-12 | 0.8721 | 0.8721 |
| 2026-02-11 | 0.8745 | 0.8745 |
| 2026-02-10 | 0.8716 | 0.8716 |
| 2026-02-09 | 0.8672 | 0.8672 |
| 2026-02-06 | 0.8504 | 0.8504 |
| 2026-02-05 | 0.8627 | 0.8627 |
| 2026-02-04 | 0.8622 | 0.8622 |
| 2026-02-03 | 0.8803 | 0.8803 |
| 2026-02-02 | 0.8776 | 0.8776 |
| 2026-01-30 | 0.9007 | 0.9007 |
| 2026-01-29 | 0.9234 | 0.9234 |
| 2026-01-28 | 0.9156 | 0.9156 |
| 2026-01-27 | 0.9092 | 0.9092 |
| 2026-01-26 | 0.9041 | 0.9041 |
| 2026-01-23 | 0.9151 | 0.9151 |
| 2026-01-22 | 0.9050 | 0.9050 |
| 2026-01-21 | 0.9014 | 0.9014 |
| 2026-01-20 | 0.8967 | 0.8967 |
| 2026-01-19 | 0.9087 | 0.9087 |
| 2026-01-16 | 0.9264 | 0.9264 |
| 2026-01-15 | 0.9424 | 0.9424 |
| 2026-01-14 | 0.9574 | 0.9574 |
| 2026-01-13 | 0.9392 | 0.9392 |
| 2026-01-12 | 0.9419 | 0.9419 |
| 2026-01-09 | 0.8895 | 0.8895 |
| 2026-01-08 | 0.8734 | 0.8734 |
| 2026-01-07 | 0.8772 | 0.8772 |
| 2026-01-06 | 0.8869 | 0.8869 |
| 2026-01-05 | 0.8717 | 0.8717 |
| 2025-12-31 | 0.8384 | 0.8384 |
| 2025-12-30 | 0.8406 | 0.8406 |
| 2025-12-29 | 0.8365 | 0.8365 |
| 2025-12-26 | 0.8412 | 0.8412 |
| 2025-12-25 | 0.8398 | 0.8398 |
| 2025-12-24 | 0.8385 | 0.8385 |
| 2025-12-23 | 0.8382 | 0.8382 |
| 2025-12-22 | 0.8431 | 0.8431 |
| 2025-12-19 | 0.8416 | 0.8416 |
| 2025-12-18 | 0.8356 | 0.8356 |
| 2025-12-17 | 0.8416 | 0.8416 |
| 2025-12-16 | 0.8280 | 0.8280 |
| 2025-12-15 | 0.8412 | 0.8412 |
| 2025-12-12 | 0.8565 | 0.8565 |
| 2025-12-11 | 0.8444 | 0.8444 |
| 2025-12-10 | 0.8550 | 0.8550 |
| 2025-12-09 | 0.8511 | 0.8511 |
| 2025-12-08 | 0.8614 | 0.8614 |
| 2025-12-05 | 0.8611 | 0.8611 |
| 2025-12-04 | 0.8520 | 0.8520 |
| 2025-12-03 | 0.8462 | 0.8462 |
| 2025-12-02 | 0.8610 | 0.8610 |
| 2025-12-01 | 0.8703 | 0.8703 |
| 2025-11-28 | 0.8650 | 0.8650 |
| 2025-11-27 | 0.8648 | 0.8648 |
| 2025-11-26 | 0.8735 | 0.8735 |
| 2025-11-25 | 0.8772 | 0.8772 |
| 2025-11-24 | 0.8643 | 0.8643 |
| 2025-11-21 | 0.8406 | 0.8406 |
| 2025-11-20 | 0.8608 | 0.8608 |
| 2025-11-19 | 0.8689 | 0.8689 |
| 2025-11-18 | 0.8781 | 0.8781 |
| 2025-11-17 | 0.8813 | 0.8813 |
| 2025-11-14 | 0.8790 | 0.8790 |
| 2025-11-13 | 0.8976 | 0.8976 |
| 2025-11-12 | 0.8900 | 0.8900 |
| 2025-11-11 | 0.8947 | 0.8947 |
| 2025-11-10 | 0.9036 | 0.9036 |
| 2025-11-07 | 0.8931 | 0.8931 |
| 2025-11-06 | 0.9133 | 0.9133 |
| 2025-11-05 | 0.9034 | 0.9034 |
| 2025-11-04 | 0.9112 | 0.9112 |
| 2025-11-03 | 0.9274 | 0.9274 |
| 2025-10-31 | 0.9195 | 0.9195 |
| 2025-10-30 | 0.9237 | 0.9237 |
| 2025-10-29 | 0.9326 | 0.9326 |
| 2025-10-28 | 0.9258 | 0.9258 |
| 2025-10-27 | 0.9303 | 0.9303 |
| 2025-10-24 | 0.9198 | 0.9198 |
| 2025-10-23 | 0.9100 | 0.9100 |
| 2025-10-22 | 0.9026 | 0.9026 |
| 2025-10-21 | 0.9138 | 0.9138 |
| 2025-10-20 | 0.9025 | 0.9025 |
| 2025-10-17 | 0.8856 | 0.8856 |
| 2025-10-16 | 0.9167 | 0.9167 |
| 2025-10-15 | 0.9271 | 0.9271 |
| 2025-10-14 | 0.9101 | 0.9101 |
| 2025-10-13 | 0.9372 | 0.9372 |
| 2025-10-10 | 0.9482 | 0.9482 |
| 2025-10-09 | 0.9847 | 0.9847 |
