华宝1-3年国开债指数C(021371)
2026-06-18
1.0766
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 1.0766 | 1.0766 |
| 2026-06-17 | 1.0766 | 1.0766 |
| 2026-06-16 | 1.0759 | 1.0759 |
| 2026-06-15 | 1.0748 | 1.0748 |
| 2026-06-12 | 1.0740 | 1.0740 |
| 2026-06-11 | 1.0741 | 1.0741 |
| 2026-06-10 | 1.0743 | 1.0743 |
| 2026-06-09 | 1.0745 | 1.0745 |
| 2026-06-08 | 1.0747 | 1.0747 |
| 2026-06-05 | 1.0748 | 1.0748 |
| 2026-06-04 | 1.0749 | 1.0749 |
| 2026-06-03 | 1.0748 | 1.0748 |
| 2026-06-02 | 1.0750 | 1.0750 |
| 2026-06-01 | 1.0751 | 1.0751 |
| 2026-05-29 | 1.0741 | 1.0741 |
| 2026-05-28 | 1.0737 | 1.0737 |
| 2026-05-27 | 1.0735 | 1.0735 |
| 2026-05-26 | 1.0725 | 1.0725 |
| 2026-05-25 | 1.0712 | 1.0712 |
| 2026-05-22 | 1.0710 | 1.0710 |
| 2026-05-21 | 1.0710 | 1.0710 |
| 2026-05-20 | 1.0711 | 1.0711 |
| 2026-05-19 | 1.0710 | 1.0710 |
| 2026-05-18 | 1.0709 | 1.0709 |
| 2026-05-15 | 1.0707 | 1.0707 |
| 2026-05-14 | 1.0707 | 1.0707 |
| 2026-05-13 | 1.0706 | 1.0706 |
| 2026-05-12 | 1.0704 | 1.0704 |
| 2026-05-11 | 1.0700 | 1.0700 |
| 2026-05-08 | 1.0691 | 1.0691 |
| 2026-05-07 | 1.0691 | 1.0691 |
| 2026-05-06 | 1.0689 | 1.0689 |
| 2026-04-30 | 1.0698 | 1.0698 |
| 2026-04-29 | 1.0703 | 1.0703 |
| 2026-04-28 | 1.0693 | 1.0693 |
| 2026-04-27 | 1.0687 | 1.0687 |
| 2026-04-24 | 1.0695 | 1.0695 |
| 2026-04-23 | 1.0700 | 1.0700 |
| 2026-04-22 | 1.0699 | 1.0699 |
| 2026-04-21 | 1.0696 | 1.0696 |
| 2026-04-20 | 1.0695 | 1.0695 |
| 2026-04-17 | 1.0693 | 1.0693 |
| 2026-04-16 | 1.0689 | 1.0689 |
| 2026-04-15 | 1.0686 | 1.0686 |
| 2026-04-14 | 1.0683 | 1.0683 |
| 2026-04-13 | 1.0682 | 1.0682 |
| 2026-04-10 | 1.0681 | 1.0681 |
| 2026-04-09 | 1.0681 | 1.0681 |
| 2026-04-08 | 1.0684 | 1.0684 |
| 2026-04-07 | 1.0687 | 1.0687 |
| 2026-04-03 | 1.0686 | 1.0686 |
| 2026-04-02 | 1.0685 | 1.0685 |
| 2026-04-01 | 1.0681 | 1.0681 |
| 2026-03-31 | 1.0682 | 1.0682 |
| 2026-03-30 | 1.0682 | 1.0682 |
| 2026-03-27 | 1.0679 | 1.0679 |
| 2026-03-26 | 1.0677 | 1.0677 |
| 2026-03-25 | 1.0677 | 1.0677 |
| 2026-03-24 | 1.0677 | 1.0677 |
| 2026-03-23 | 1.0677 | 1.0677 |
| 2026-03-20 | 1.0677 | 1.0677 |
| 2026-03-19 | 1.0677 | 1.0677 |
| 2026-03-18 | 1.0676 | 1.0676 |
| 2026-03-17 | 1.0673 | 1.0673 |
| 2026-03-16 | 1.0672 | 1.0672 |
| 2026-03-13 | 1.0671 | 1.0671 |
| 2026-03-12 | 1.0669 | 1.0669 |
| 2026-03-11 | 1.0666 | 1.0666 |
| 2026-03-10 | 1.0666 | 1.0666 |
| 2026-03-09 | 1.0664 | 1.0664 |
| 2026-03-06 | 1.0667 | 1.0667 |
| 2026-03-05 | 1.0666 | 1.0666 |
| 2026-03-04 | 1.0667 | 1.0667 |
| 2026-03-03 | 1.0663 | 1.0663 |
| 2026-03-02 | 1.0660 | 1.0660 |
| 2026-02-27 | 1.0656 | 1.0656 |
| 2026-02-26 | 1.0654 | 1.0654 |
| 2026-02-25 | 1.0655 | 1.0655 |
| 2026-02-24 | 1.0656 | 1.0656 |
| 2026-02-13 | 1.0653 | 1.0653 |
| 2026-02-12 | 1.0653 | 1.0653 |
| 2026-02-11 | 1.0652 | 1.0652 |
| 2026-02-10 | 1.0651 | 1.0651 |
| 2026-02-09 | 1.0651 | 1.0651 |
| 2026-02-06 | 1.0651 | 1.0651 |
| 2026-02-05 | 1.0649 | 1.0649 |
| 2026-02-04 | 1.0648 | 1.0648 |
| 2026-02-03 | 1.0647 | 1.0647 |
| 2026-02-02 | 1.0645 | 1.0645 |
| 2026-01-30 | 1.0646 | 1.0646 |
| 2026-01-29 | 1.0645 | 1.0645 |
| 2026-01-28 | 1.0646 | 1.0646 |
| 2026-01-27 | 1.0643 | 1.0643 |
| 2026-01-26 | 1.0646 | 1.0646 |
| 2026-01-23 | 1.0643 | 1.0643 |
| 2026-01-22 | 1.0639 | 1.0639 |
| 2026-01-21 | 1.0640 | 1.0640 |
| 2026-01-20 | 1.0635 | 1.0635 |
| 2026-01-19 | 1.0634 | 1.0634 |
| 2026-01-16 | 1.0633 | 1.0633 |
| 2026-01-15 | 1.0631 | 1.0631 |
| 2026-01-14 | 1.0631 | 1.0631 |
| 2026-01-13 | 1.0632 | 1.0632 |
| 2026-01-12 | 1.0631 | 1.0631 |
| 2026-01-09 | 1.0626 | 1.0626 |
| 2026-01-08 | 1.0623 | 1.0623 |
| 2026-01-07 | 1.0617 | 1.0617 |
| 2026-01-06 | 1.0621 | 1.0621 |
| 2026-01-05 | 1.0630 | 1.0630 |
| 2025-12-31 | 1.0633 | 1.0633 |
| 2025-12-30 | 1.0630 | 1.0630 |
| 2025-12-29 | 1.0631 | 1.0631 |
| 2025-12-26 | 1.0638 | 1.0638 |
| 2025-12-25 | 1.0637 | 1.0637 |
| 2025-12-24 | 1.0638 | 1.0638 |
| 2025-12-23 | 1.0635 | 1.0635 |
| 2025-12-22 | 1.0632 | 1.0632 |
