()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-13 | 1.1032 | 1.1032 |
| 2026-07-10 | 1.1031 | 1.1031 |
| 2026-07-09 | 1.1030 | 1.1030 |
| 2026-07-08 | 1.1030 | 1.1030 |
| 2026-07-07 | 1.1029 | 1.1029 |
| 2026-07-06 | 1.1030 | 1.1030 |
| 2026-07-03 | 1.1026 | 1.1026 |
| 2026-07-02 | 1.1026 | 1.1026 |
| 2026-07-01 | 1.1024 | 1.1024 |
| 2026-06-30 | 1.1028 | 1.1028 |
| 2026-06-29 | 1.1028 | 1.1028 |
| 2026-06-26 | 1.1025 | 1.1025 |
| 2026-06-25 | 1.1023 | 1.1023 |
| 2026-06-24 | 1.1021 | 1.1021 |
| 2026-06-23 | 1.1020 | 1.1020 |
| 2026-06-22 | 1.1022 | 1.1022 |
| 2026-06-18 | 1.1021 | 1.1021 |
| 2026-06-17 | 1.1020 | 1.1020 |
| 2026-06-16 | 1.1018 | 1.1018 |
| 2026-06-15 | 1.1015 | 1.1015 |
| 2026-06-12 | 1.1014 | 1.1014 |
| 2026-06-11 | 1.1014 | 1.1014 |
| 2026-06-10 | 1.1020 | 1.1020 |
| 2026-06-09 | 1.1024 | 1.1024 |
| 2026-06-08 | 1.1027 | 1.1027 |
| 2026-06-05 | 1.1029 | 1.1029 |
| 2026-06-04 | 1.1030 | 1.1030 |
| 2026-06-03 | 1.1030 | 1.1030 |
| 2026-06-02 | 1.1030 | 1.1030 |
| 2026-06-01 | 1.1029 | 1.1029 |
| 2026-05-29 | 1.1025 | 1.1025 |
| 2026-05-28 | 1.1022 | 1.1022 |
| 2026-05-27 | 1.1019 | 1.1019 |
| 2026-05-26 | 1.1016 | 1.1016 |
| 2026-05-25 | 1.1013 | 1.1013 |
| 2026-05-22 | 1.1010 | 1.1010 |
| 2026-05-21 | 1.1010 | 1.1010 |
| 2026-05-20 | 1.1010 | 1.1010 |
| 2026-05-19 | 1.1009 | 1.1009 |
| 2026-05-18 | 1.1006 | 1.1006 |
| 2026-05-15 | 1.1005 | 1.1005 |
| 2026-05-14 | 1.1005 | 1.1005 |
| 2026-05-13 | 1.1005 | 1.1005 |
| 2026-05-12 | 1.1003 | 1.1003 |
| 2026-05-11 | 1.1002 | 1.1002 |
| 2026-05-08 | 1.1000 | 1.1000 |
| 2026-05-07 | 1.1001 | 1.1001 |
| 2026-05-06 | 1.1002 | 1.1002 |
| 2026-04-30 | 1.1001 | 1.1001 |
| 2026-04-29 | 1.1001 | 1.1001 |
| 2026-04-28 | 1.0999 | 1.0999 |
| 2026-04-27 | 1.0996 | 1.0996 |
| 2026-04-24 | 1.0999 | 1.0999 |
| 2026-04-23 | 1.1000 | 1.1000 |
| 2026-04-22 | 1.1001 | 1.1001 |
| 2026-04-21 | 1.0999 | 1.0999 |
| 2026-04-20 | 1.0997 | 1.0997 |
| 2026-04-17 | 1.0994 | 1.0994 |
| 2026-04-16 | 1.0993 | 1.0993 |
| 2026-04-15 | 1.0991 | 1.0991 |
| 2026-04-14 | 1.0990 | 1.0990 |
| 2026-04-13 | 1.0988 | 1.0988 |
| 2026-04-10 | 1.0986 | 1.0986 |
| 2026-04-09 | 1.0987 | 1.0987 |
| 2026-04-08 | 1.0986 | 1.0986 |
| 2026-04-07 | 1.0984 | 1.0984 |
| 2026-04-03 | 1.0980 | 1.0980 |
| 2026-04-02 | 1.0974 | 1.0974 |
| 2026-04-01 | 1.0973 | 1.0973 |
| 2026-03-31 | 1.0973 | 1.0973 |
| 2026-03-30 | 1.0971 | 1.0971 |
| 2026-03-27 | 1.0967 | 1.0967 |
| 2026-03-26 | 1.0966 | 1.0966 |
| 2026-03-25 | 1.0964 | 1.0964 |
| 2026-03-24 | 1.0962 | 1.0962 |
| 2026-03-23 | 1.0961 | 1.0961 |
| 2026-03-20 | 1.0960 | 1.0960 |
| 2026-03-19 | 1.0959 | 1.0959 |
| 2026-03-18 | 1.0958 | 1.0958 |
| 2026-03-17 | 1.0956 | 1.0956 |
| 2026-03-16 | 1.0955 | 1.0955 |
| 2026-03-13 | 1.0954 | 1.0954 |
| 2026-03-12 | 1.0953 | 1.0953 |
| 2026-03-11 | 1.0953 | 1.0953 |
| 2026-03-10 | 1.0952 | 1.0952 |
| 2026-03-09 | 1.0952 | 1.0952 |
| 2026-03-06 | 1.0954 | 1.0954 |
| 2026-03-05 | 1.0953 | 1.0953 |
| 2026-03-04 | 1.0952 | 1.0952 |
| 2026-03-03 | 1.0950 | 1.0950 |
| 2026-03-02 | 1.0949 | 1.0949 |
| 2026-02-27 | 1.0945 | 1.0945 |
| 2026-02-26 | 1.0943 | 1.0943 |
| 2026-02-25 | 1.0946 | 1.0946 |
| 2026-02-24 | 1.0948 | 1.0948 |
| 2026-02-13 | 1.0941 | 1.0941 |
| 2026-02-12 | 1.0940 | 1.0940 |
| 2026-02-11 | 1.0938 | 1.0938 |
| 2026-02-10 | 1.0935 | 1.0935 |
| 2026-02-09 | 1.0934 | 1.0934 |
| 2026-02-06 | 1.0929 | 1.0929 |
| 2026-02-05 | 1.0927 | 1.0927 |
| 2026-02-04 | 1.0925 | 1.0925 |
| 2026-02-03 | 1.0925 | 1.0925 |
| 2026-02-02 | 1.0925 | 1.0925 |
| 2026-01-30 | 1.0924 | 1.0924 |
| 2026-01-29 | 1.0924 | 1.0924 |
| 2026-01-28 | 1.0923 | 1.0923 |
| 2026-01-27 | 1.0923 | 1.0923 |
| 2026-01-26 | 1.0923 | 1.0923 |
| 2026-01-23 | 1.0921 | 1.0921 |
| 2026-01-22 | 1.0920 | 1.0920 |
| 2026-01-21 | 1.0919 | 1.0919 |
| 2026-01-20 | 1.0916 | 1.0916 |
| 2026-01-19 | 1.0915 | 1.0915 |
| 2026-01-16 | 1.0913 | 1.0913 |
