()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-15 | 1.0156 | 1.0412 |
| 2026-04-14 | 1.0154 | 1.0410 |
| 2026-04-13 | 1.0154 | 1.0410 |
| 2026-04-10 | 1.0153 | 1.0409 |
| 2026-04-09 | 1.0152 | 1.0408 |
| 2026-04-08 | 1.0153 | 1.0409 |
| 2026-04-07 | 1.0153 | 1.0409 |
| 2026-04-03 | 1.0151 | 1.0407 |
| 2026-04-02 | 1.0148 | 1.0404 |
| 2026-04-01 | 1.0147 | 1.0403 |
| 2026-03-31 | 1.0148 | 1.0404 |
| 2026-03-30 | 1.0147 | 1.0403 |
| 2026-03-27 | 1.0144 | 1.0400 |
| 2026-03-26 | 1.0143 | 1.0399 |
| 2026-03-25 | 1.0143 | 1.0399 |
| 2026-03-24 | 1.0142 | 1.0398 |
| 2026-03-23 | 1.0142 | 1.0398 |
| 2026-03-20 | 1.0141 | 1.0397 |
| 2026-03-19 | 1.0140 | 1.0396 |
| 2026-03-18 | 1.0139 | 1.0395 |
| 2026-03-17 | 1.0137 | 1.0393 |
| 2026-03-16 | 1.0137 | 1.0393 |
| 2026-03-13 | 1.0136 | 1.0392 |
| 2026-03-12 | 1.0135 | 1.0391 |
| 2026-03-11 | 1.0134 | 1.0390 |
| 2026-03-10 | 1.0133 | 1.0389 |
| 2026-03-09 | 1.0132 | 1.0388 |
| 2026-03-06 | 1.0133 | 1.0389 |
| 2026-03-05 | 1.0131 | 1.0387 |
| 2026-03-04 | 1.0131 | 1.0387 |
| 2026-03-03 | 1.0130 | 1.0386 |
| 2026-03-02 | 1.0128 | 1.0384 |
| 2026-02-27 | 1.0126 | 1.0382 |
| 2026-02-26 | 1.0126 | 1.0382 |
| 2026-02-25 | 1.0126 | 1.0382 |
| 2026-02-24 | 1.0126 | 1.0382 |
| 2026-02-13 | 1.0122 | 1.0378 |
| 2026-02-12 | 1.0121 | 1.0377 |
| 2026-02-11 | 1.0120 | 1.0376 |
| 2026-02-10 | 1.0119 | 1.0375 |
| 2026-02-09 | 1.0119 | 1.0375 |
| 2026-02-06 | 1.0117 | 1.0373 |
| 2026-02-05 | 1.0116 | 1.0372 |
| 2026-02-04 | 1.0115 | 1.0371 |
| 2026-02-03 | 1.0115 | 1.0371 |
| 2026-02-02 | 1.0114 | 1.0370 |
| 2026-01-30 | 1.0114 | 1.0370 |
| 2026-01-29 | 1.0114 | 1.0370 |
| 2026-01-28 | 1.0113 | 1.0369 |
| 2026-01-27 | 1.0113 | 1.0369 |
| 2026-01-26 | 1.0113 | 1.0369 |
| 2026-01-23 | 1.0111 | 1.0367 |
| 2026-01-22 | 1.0111 | 1.0367 |
| 2026-01-21 | 1.0110 | 1.0366 |
| 2026-01-20 | 1.0109 | 1.0365 |
| 2026-01-19 | 1.0108 | 1.0364 |
| 2026-01-16 | 1.0107 | 1.0363 |
| 2026-01-15 | 1.0106 | 1.0362 |
| 2026-01-14 | 1.0105 | 1.0361 |
| 2026-01-13 | 1.0104 | 1.0360 |
| 2026-01-12 | 1.0103 | 1.0359 |
| 2026-01-09 | 1.0103 | 1.0359 |
| 2026-01-08 | 1.0102 | 1.0358 |
| 2026-01-07 | 1.0101 | 1.0357 |
| 2026-01-06 | 1.0102 | 1.0358 |
| 2026-01-05 | 1.0103 | 1.0359 |
| 2025-12-31 | 1.0102 | 1.0358 |
| 2025-12-30 | 1.0101 | 1.0357 |
| 2025-12-29 | 1.0101 | 1.0357 |
| 2025-12-26 | 1.0102 | 1.0358 |
| 2025-12-25 | 1.0101 | 1.0357 |
| 2025-12-24 | 1.0101 | 1.0357 |
| 2025-12-23 | 1.0100 | 1.0356 |
| 2025-12-22 | 1.0098 | 1.0354 |
| 2025-12-19 | 1.0097 | 1.0353 |
| 2025-12-18 | 1.0096 | 1.0352 |
| 2025-12-17 | 1.0095 | 1.0351 |
| 2025-12-16 | 1.0093 | 1.0349 |
| 2025-12-15 | 1.0092 | 1.0348 |
| 2025-12-12 | 1.0092 | 1.0348 |
| 2025-12-11 | 1.0093 | 1.0349 |
| 2025-12-10 | 1.0092 | 1.0348 |
| 2025-12-09 | 1.0091 | 1.0347 |
| 2025-12-08 | 1.0090 | 1.0346 |
| 2025-12-05 | 1.0088 | 1.0344 |
| 2025-12-04 | 1.0088 | 1.0344 |
| 2025-12-03 | 1.0089 | 1.0345 |
| 2025-12-02 | 1.0089 | 1.0345 |
| 2025-12-01 | 1.0089 | 1.0345 |
| 2025-11-28 | 1.0088 | 1.0344 |
| 2025-11-27 | 1.0086 | 1.0342 |
| 2025-11-26 | 1.0086 | 1.0342 |
| 2025-11-25 | 1.0088 | 1.0344 |
| 2025-11-24 | 1.0088 | 1.0344 |
| 2025-11-21 | 1.0087 | 1.0343 |
| 2025-11-20 | 1.0087 | 1.0343 |
| 2025-11-19 | 1.0086 | 1.0342 |
| 2025-11-18 | 1.0087 | 1.0343 |
| 2025-11-17 | 1.0086 | 1.0342 |
| 2025-11-14 | 1.0083 | 1.0339 |
| 2025-11-13 | 1.0083 | 1.0339 |
| 2025-11-12 | 1.0083 | 1.0339 |
| 2025-11-11 | 1.0081 | 1.0337 |
| 2025-11-10 | 1.0080 | 1.0336 |
| 2025-11-07 | 1.0079 | 1.0335 |
| 2025-11-06 | 1.0080 | 1.0336 |
| 2025-11-05 | 1.0084 | 1.0340 |
| 2025-11-04 | 1.0083 | 1.0339 |
| 2025-11-03 | 1.0084 | 1.0340 |
| 2025-10-31 | 1.0081 | 1.0337 |
| 2025-10-30 | 1.0077 | 1.0333 |
| 2025-10-29 | 1.0075 | 1.0331 |
| 2025-10-28 | 1.0072 | 1.0328 |
| 2025-10-27 | 1.0069 | 1.0325 |
| 2025-10-24 | 1.0068 | 1.0324 |
| 2025-10-23 | 1.0067 | 1.0323 |
| 2025-10-22 | 1.0066 | 1.0322 |
| 2025-10-21 | 1.0066 | 1.0322 |
| 2025-10-20 | 1.0065 | 1.0321 |
