安信30天滚动持有债券C(021440)
2026-08-14
1.0487
0.0191%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-14 | 1.0487 | 1.0487 |
| 2026-08-13 | 1.0485 | 1.0485 |
| 2026-08-12 | 1.0481 | 1.0481 |
| 2026-08-11 | 1.0481 | 1.0481 |
| 2026-08-10 | 1.0481 | 1.0481 |
| 2026-08-07 | 1.0480 | 1.0480 |
| 2026-08-06 | 1.0480 | 1.0480 |
| 2026-08-05 | 1.0480 | 1.0480 |
| 2026-08-04 | 1.0479 | 1.0479 |
| 2026-08-03 | 1.0480 | 1.0480 |
| 2026-07-31 | 1.0477 | 1.0477 |
| 2026-07-30 | 1.0477 | 1.0477 |
| 2026-07-29 | 1.0477 | 1.0477 |
| 2026-07-28 | 1.0477 | 1.0477 |
| 2026-07-27 | 1.0478 | 1.0478 |
| 2026-07-24 | 1.0477 | 1.0477 |
| 2026-07-23 | 1.0478 | 1.0478 |
| 2026-07-22 | 1.0478 | 1.0478 |
| 2026-07-21 | 1.0477 | 1.0477 |
| 2026-07-20 | 1.0477 | 1.0477 |
| 2026-07-17 | 1.0477 | 1.0477 |
| 2026-07-16 | 1.0477 | 1.0477 |
| 2026-07-15 | 1.0477 | 1.0477 |
| 2026-07-14 | 1.0477 | 1.0477 |
| 2026-07-13 | 1.0477 | 1.0477 |
| 2026-07-10 | 1.0477 | 1.0477 |
| 2026-07-09 | 1.0477 | 1.0477 |
| 2026-07-08 | 1.0476 | 1.0476 |
| 2026-07-07 | 1.0476 | 1.0476 |
| 2026-07-06 | 1.0475 | 1.0475 |
| 2026-07-03 | 1.0475 | 1.0475 |
| 2026-07-02 | 1.0474 | 1.0474 |
| 2026-07-01 | 1.0470 | 1.0470 |
| 2026-06-30 | 1.0468 | 1.0468 |
| 2026-06-29 | 1.0464 | 1.0464 |
| 2026-06-26 | 1.0460 | 1.0460 |
| 2026-06-25 | 1.0460 | 1.0460 |
| 2026-06-24 | 1.0457 | 1.0457 |
| 2026-06-23 | 1.0456 | 1.0456 |
| 2026-06-22 | 1.0457 | 1.0457 |
| 2026-06-18 | 1.0456 | 1.0456 |
| 2026-06-17 | 1.0456 | 1.0456 |
| 2026-06-16 | 1.0455 | 1.0455 |
| 2026-06-15 | 1.0454 | 1.0454 |
| 2026-06-12 | 1.0454 | 1.0454 |
| 2026-06-11 | 1.0455 | 1.0455 |
| 2026-06-10 | 1.0457 | 1.0457 |
| 2026-06-09 | 1.0459 | 1.0459 |
| 2026-06-08 | 1.0460 | 1.0460 |
| 2026-06-05 | 1.0462 | 1.0462 |
| 2026-06-04 | 1.0462 | 1.0462 |
| 2026-06-03 | 1.0462 | 1.0462 |
| 2026-06-02 | 1.0462 | 1.0462 |
| 2026-06-01 | 1.0462 | 1.0462 |
| 2026-05-29 | 1.0458 | 1.0458 |
| 2026-05-28 | 1.0459 | 1.0459 |
| 2026-05-27 | 1.0458 | 1.0458 |
| 2026-05-26 | 1.0456 | 1.0456 |
| 2026-05-25 | 1.0456 | 1.0456 |
| 2026-05-22 | 1.0456 | 1.0456 |
| 2026-05-21 | 1.0456 | 1.0456 |
| 2026-05-20 | 1.0456 | 1.0456 |
| 2026-05-19 | 1.0455 | 1.0455 |
| 2026-05-18 | 1.0455 | 1.0455 |
| 2026-05-15 | 1.0456 | 1.0456 |
| 2026-05-14 | 1.0452 | 1.0452 |
| 2026-05-13 | 1.0452 | 1.0452 |
| 2026-05-12 | 1.0451 | 1.0451 |
| 2026-05-11 | 1.0450 | 1.0450 |
| 2026-05-08 | 1.0450 | 1.0450 |
| 2026-05-07 | 1.0449 | 1.0449 |
| 2026-05-06 | 1.0449 | 1.0449 |
| 2026-04-30 | 1.0448 | 1.0448 |
| 2026-04-29 | 1.0447 | 1.0447 |
| 2026-04-28 | 1.0447 | 1.0447 |
| 2026-04-27 | 1.0447 | 1.0447 |
| 2026-04-24 | 1.0448 | 1.0448 |
| 2026-04-23 | 1.0447 | 1.0447 |
| 2026-04-22 | 1.0448 | 1.0448 |
| 2026-04-21 | 1.0446 | 1.0446 |
| 2026-04-20 | 1.0446 | 1.0446 |
| 2026-04-17 | 1.0443 | 1.0443 |
| 2026-04-16 | 1.0443 | 1.0443 |
| 2026-04-15 | 1.0443 | 1.0443 |
| 2026-04-14 | 1.0443 | 1.0443 |
| 2026-04-13 | 1.0441 | 1.0441 |
| 2026-04-10 | 1.0441 | 1.0441 |
| 2026-04-09 | 1.0441 | 1.0441 |
| 2026-04-08 | 1.0441 | 1.0441 |
| 2026-04-07 | 1.0441 | 1.0441 |
| 2026-04-03 | 1.0439 | 1.0439 |
| 2026-04-02 | 1.0438 | 1.0438 |
| 2026-04-01 | 1.0438 | 1.0438 |
| 2026-03-31 | 1.0438 | 1.0438 |
| 2026-03-30 | 1.0437 | 1.0437 |
| 2026-03-27 | 1.0435 | 1.0435 |
| 2026-03-26 | 1.0435 | 1.0435 |
| 2026-03-25 | 1.0434 | 1.0434 |
| 2026-03-24 | 1.0434 | 1.0434 |
| 2026-03-23 | 1.0434 | 1.0434 |
| 2026-03-20 | 1.0433 | 1.0433 |
| 2026-03-19 | 1.0433 | 1.0433 |
| 2026-03-18 | 1.0434 | 1.0434 |
| 2026-03-17 | 1.0435 | 1.0435 |
| 2026-03-16 | 1.0435 | 1.0435 |
| 2026-03-13 | 1.0434 | 1.0434 |
| 2026-03-12 | 1.0434 | 1.0434 |
| 2026-03-11 | 1.0433 | 1.0433 |
| 2026-03-10 | 1.0433 | 1.0433 |
| 2026-03-09 | 1.0433 | 1.0433 |
| 2026-03-06 | 1.0432 | 1.0432 |
| 2026-03-05 | 1.0432 | 1.0432 |
| 2026-03-04 | 1.0431 | 1.0431 |
| 2026-03-03 | 1.0430 | 1.0430 |
| 2026-03-02 | 1.0429 | 1.0429 |
| 2026-02-27 | 1.0428 | 1.0428 |
| 2026-02-26 | 1.0428 | 1.0428 |
| 2026-02-25 | 1.0427 | 1.0427 |
| 2026-02-24 | 1.0427 | 1.0427 |
