()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-15 | 1.0066 | 1.0383 |
| 2026-05-14 | 1.0068 | 1.0385 |
| 2026-05-13 | 1.0070 | 1.0387 |
| 2026-05-12 | 1.0065 | 1.0382 |
| 2026-05-11 | 1.0061 | 1.0378 |
| 2026-05-08 | 1.0055 | 1.0372 |
| 2026-05-07 | 1.0053 | 1.0370 |
| 2026-05-06 | 1.0048 | 1.0365 |
| 2026-04-30 | 1.0055 | 1.0372 |
| 2026-04-29 | 1.0061 | 1.0378 |
| 2026-04-28 | 1.0052 | 1.0369 |
| 2026-04-27 | 1.0047 | 1.0364 |
| 2026-04-24 | 1.0053 | 1.0370 |
| 2026-04-23 | 1.0059 | 1.0376 |
| 2026-04-22 | 1.0066 | 1.0383 |
| 2026-04-21 | 1.0060 | 1.0377 |
| 2026-04-20 | 1.0055 | 1.0372 |
| 2026-04-17 | 1.0055 | 1.0372 |
| 2026-04-16 | 1.0048 | 1.0365 |
| 2026-04-15 | 1.0047 | 1.0364 |
| 2026-04-14 | 1.0044 | 1.0361 |
| 2026-04-13 | 1.0044 | 1.0361 |
| 2026-04-10 | 1.0041 | 1.0358 |
| 2026-04-09 | 1.0038 | 1.0355 |
| 2026-04-08 | 1.0041 | 1.0358 |
| 2026-04-07 | 1.0041 | 1.0358 |
| 2026-04-03 | 1.0036 | 1.0353 |
| 2026-04-02 | 1.0031 | 1.0348 |
| 2026-04-01 | 1.0032 | 1.0349 |
| 2026-03-31 | 1.0035 | 1.0352 |
| 2026-03-30 | 1.0036 | 1.0353 |
| 2026-03-27 | 1.0032 | 1.0349 |
| 2026-03-26 | 1.0031 | 1.0348 |
| 2026-03-25 | 1.0117 | 1.0349 |
| 2026-03-24 | 1.0118 | 1.0350 |
| 2026-03-23 | 1.0117 | 1.0349 |
| 2026-03-20 | 1.0117 | 1.0349 |
| 2026-03-19 | 1.0116 | 1.0348 |
| 2026-03-18 | 1.0115 | 1.0347 |
| 2026-03-17 | 1.0110 | 1.0342 |
| 2026-03-16 | 1.0107 | 1.0339 |
| 2026-03-13 | 1.0110 | 1.0342 |
| 2026-03-12 | 1.0108 | 1.0340 |
| 2026-03-11 | 1.0103 | 1.0335 |
| 2026-03-10 | 1.0104 | 1.0336 |
| 2026-03-09 | 1.0103 | 1.0335 |
| 2026-03-06 | 1.0111 | 1.0343 |
| 2026-03-05 | 1.0111 | 1.0343 |
| 2026-03-04 | 1.0110 | 1.0342 |
| 2026-03-03 | 1.0106 | 1.0338 |
| 2026-03-02 | 1.0104 | 1.0336 |
| 2026-02-27 | 1.0097 | 1.0329 |
| 2026-02-26 | 1.0095 | 1.0327 |
| 2026-02-25 | 1.0101 | 1.0333 |
| 2026-02-24 | 1.0104 | 1.0336 |
| 2026-02-13 | 1.0100 | 1.0332 |
| 2026-02-12 | 1.0100 | 1.0332 |
| 2026-02-11 | 1.0098 | 1.0330 |
| 2026-02-10 | 1.0096 | 1.0328 |
| 2026-02-09 | 1.0097 | 1.0329 |
| 2026-02-06 | 1.0093 | 1.0325 |
| 2026-02-05 | 1.0089 | 1.0321 |
| 2026-02-04 | 1.0085 | 1.0317 |
| 2026-02-03 | 1.0084 | 1.0316 |
| 2026-02-02 | 1.0084 | 1.0316 |
| 2026-01-30 | 1.0082 | 1.0314 |
| 2026-01-29 | 1.0083 | 1.0315 |
| 2026-01-28 | 1.0082 | 1.0314 |
| 2026-01-27 | 1.0080 | 1.0312 |
| 2026-01-26 | 1.0083 | 1.0315 |
| 2026-01-23 | 1.0081 | 1.0313 |
| 2026-01-22 | 1.0078 | 1.0310 |
| 2026-01-21 | 1.0078 | 1.0310 |
| 2026-01-20 | 1.0075 | 1.0307 |
| 2026-01-19 | 1.0070 | 1.0302 |
| 2026-01-16 | 1.0068 | 1.0300 |
| 2026-01-15 | 1.0065 | 1.0297 |
| 2026-01-14 | 1.0071 | 1.0303 |
| 2026-01-13 | 1.0069 | 1.0301 |
| 2026-01-12 | 1.0067 | 1.0299 |
| 2026-01-09 | 1.0063 | 1.0295 |
| 2026-01-08 | 1.0060 | 1.0292 |
| 2026-01-07 | 1.0053 | 1.0285 |
| 2026-01-06 | 1.0059 | 1.0291 |
| 2026-01-05 | 1.0069 | 1.0301 |
| 2025-12-31 | 1.0070 | 1.0302 |
| 2025-12-30 | 1.0068 | 1.0300 |
| 2025-12-29 | 1.0068 | 1.0300 |
| 2025-12-26 | 1.0082 | 1.0314 |
| 2025-12-25 | 1.0080 | 1.0312 |
| 2025-12-24 | 1.0081 | 1.0313 |
| 2025-12-23 | 1.0082 | 1.0314 |
| 2025-12-22 | 1.0074 | 1.0306 |
| 2025-12-19 | 1.0080 | 1.0312 |
| 2025-12-18 | 1.0072 | 1.0304 |
| 2025-12-17 | 1.0071 | 1.0303 |
| 2025-12-16 | 1.0058 | 1.0290 |
| 2025-12-15 | 1.0056 | 1.0288 |
| 2025-12-12 | 1.0069 | 1.0301 |
| 2025-12-11 | 1.0081 | 1.0313 |
| 2025-12-10 | 1.0072 | 1.0304 |
| 2025-12-09 | 1.0064 | 1.0296 |
| 2025-12-08 | 1.0052 | 1.0284 |
| 2025-12-05 | 1.0055 | 1.0287 |
| 2025-12-04 | 1.0046 | 1.0278 |
| 2025-12-03 | 1.0069 | 1.0301 |
| 2025-12-02 | 1.0082 | 1.0314 |
| 2025-12-01 | 1.0090 | 1.0322 |
| 2025-11-28 | 1.0088 | 1.0320 |
| 2025-11-27 | 1.0082 | 1.0314 |
| 2025-11-26 | 1.0088 | 1.0320 |
| 2025-11-25 | 1.0102 | 1.0334 |
| 2025-11-24 | 1.0109 | 1.0341 |
| 2025-11-21 | 1.0108 | 1.0340 |
| 2025-11-20 | 1.0110 | 1.0342 |
