华泰紫金丰睿债券发起D(021446)
2026-01-16
1.0768
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-16 | 1.0768 | 1.0768 |
| 2026-01-15 | 1.0768 | 1.0768 |
| 2026-01-14 | 1.0766 | 1.0766 |
| 2026-01-13 | 1.0765 | 1.0765 |
| 2026-01-12 | 1.0765 | 1.0765 |
| 2026-01-09 | 1.0763 | 1.0763 |
| 2026-01-08 | 1.0762 | 1.0762 |
| 2026-01-07 | 1.0759 | 1.0759 |
| 2026-01-06 | 1.0761 | 1.0761 |
| 2026-01-05 | 1.0764 | 1.0764 |
| 2025-12-31 | 1.0763 | 1.0763 |
| 2025-12-30 | 1.0762 | 1.0762 |
| 2025-12-29 | 1.0762 | 1.0762 |
| 2025-12-26 | 1.0767 | 1.0767 |
| 2025-12-25 | 1.0765 | 1.0765 |
| 2025-12-24 | 1.0764 | 1.0764 |
| 2025-12-23 | 1.0764 | 1.0764 |
| 2025-12-22 | 1.0762 | 1.0762 |
| 2025-12-19 | 1.0761 | 1.0761 |
| 2025-12-18 | 1.0757 | 1.0757 |
| 2025-12-17 | 1.0755 | 1.0755 |
| 2025-12-16 | 1.0750 | 1.0750 |
| 2025-12-15 | 1.0749 | 1.0749 |
| 2025-12-12 | 1.0751 | 1.0751 |
| 2025-12-11 | 1.0750 | 1.0750 |
| 2025-12-10 | 1.0747 | 1.0747 |
| 2025-12-09 | 1.0745 | 1.0745 |
| 2025-12-08 | 1.0742 | 1.0742 |
| 2025-12-05 | 1.0742 | 1.0742 |
| 2025-12-04 | 1.0741 | 1.0741 |
| 2025-12-03 | 1.0749 | 1.0749 |
| 2025-12-02 | 1.0749 | 1.0749 |
| 2025-12-01 | 1.0750 | 1.0750 |
| 2025-11-28 | 1.0748 | 1.0748 |
| 2025-11-27 | 1.0746 | 1.0746 |
| 2025-11-26 | 1.0749 | 1.0749 |
| 2025-11-25 | 1.0753 | 1.0753 |
| 2025-11-24 | 1.0756 | 1.0756 |
| 2025-11-21 | 1.0755 | 1.0755 |
| 2025-11-20 | 1.0756 | 1.0756 |
| 2025-11-19 | 1.0755 | 1.0755 |
| 2025-11-18 | 1.0755 | 1.0755 |
| 2025-11-17 | 1.0754 | 1.0754 |
| 2025-11-14 | 1.0752 | 1.0752 |
| 2025-11-13 | 1.0751 | 1.0751 |
| 2025-11-12 | 1.0751 | 1.0751 |
| 2025-11-11 | 1.0749 | 1.0749 |
| 2025-11-10 | 1.0746 | 1.0746 |
| 2025-11-07 | 1.0745 | 1.0745 |
| 2025-11-06 | 1.0747 | 1.0747 |
| 2025-11-05 | 1.0751 | 1.0751 |
| 2025-11-04 | 1.0750 | 1.0750 |
| 2025-11-03 | 1.0749 | 1.0749 |
| 2025-10-31 | 1.0748 | 1.0748 |
| 2025-10-30 | 1.0743 | 1.0743 |
| 2025-10-29 | 1.0739 | 1.0739 |
| 2025-10-28 | 1.0734 | 1.0734 |
| 2025-10-27 | 1.0726 | 1.0726 |
| 2025-10-24 | 1.0724 | 1.0724 |
| 2025-10-23 | 1.0724 | 1.0724 |
| 2025-10-22 | 1.0722 | 1.0722 |
| 2025-10-21 | 1.0719 | 1.0719 |
| 2025-10-20 | 1.0716 | 1.0716 |
| 2025-10-17 | 1.0718 | 1.0718 |
| 2025-10-16 | 1.0714 | 1.0714 |
| 2025-10-15 | 1.0712 | 1.0712 |
| 2025-10-14 | 1.0712 | 1.0712 |
| 2025-10-13 | 1.0712 | 1.0712 |
| 2025-10-10 | 1.0706 | 1.0706 |
| 2025-10-09 | 1.0706 | 1.0706 |
| 2025-09-30 | 1.0700 | 1.0700 |
| 2025-09-29 | 1.0697 | 1.0697 |
| 2025-09-26 | 1.0695 | 1.0695 |
| 2025-09-25 | 1.0693 | 1.0693 |
| 2025-09-24 | 1.0696 | 1.0696 |
| 2025-09-23 | 1.0702 | 1.0702 |
| 2025-09-22 | 1.0707 | 1.0707 |
| 2025-09-19 | 1.0706 | 1.0706 |
| 2025-09-18 | 1.0708 | 1.0708 |
| 2025-09-17 | 1.0709 | 1.0709 |
| 2025-09-16 | 1.0707 | 1.0707 |
| 2025-09-15 | 1.0705 | 1.0705 |
| 2025-09-12 | 1.0702 | 1.0702 |
| 2025-09-11 | 1.0701 | 1.0701 |
| 2025-09-10 | 1.0701 | 1.0701 |
| 2025-09-09 | 1.0706 | 1.0706 |
| 2025-09-08 | 1.0708 | 1.0708 |
| 2025-09-05 | 1.0711 | 1.0711 |
| 2025-09-04 | 1.0715 | 1.0715 |
| 2025-09-03 | 1.0713 | 1.0713 |
| 2025-09-02 | 1.0710 | 1.0710 |
| 2025-09-01 | 1.0709 | 1.0709 |
| 2025-08-29 | 1.0706 | 1.0706 |
| 2025-08-28 | 1.0700 | 1.0700 |
| 2025-08-27 | 1.0701 | 1.0701 |
| 2025-08-26 | 1.0701 | 1.0701 |
| 2025-08-25 | 1.0697 | 1.0697 |
| 2025-08-22 | 1.0692 | 1.0692 |
| 2025-08-21 | 1.0694 | 1.0694 |
| 2025-08-20 | 1.0692 | 1.0692 |
| 2025-08-19 | 1.0694 | 1.0694 |
| 2025-08-18 | 1.0695 | 1.0695 |
| 2025-08-15 | 1.0713 | 1.0713 |
| 2025-08-14 | 1.0716 | 1.0716 |
| 2025-08-13 | 1.0719 | 1.0719 |
| 2025-08-12 | 1.0719 | 1.0719 |
| 2025-08-11 | 1.0724 | 1.0724 |
| 2025-08-08 | 1.0731 | 1.0731 |
| 2025-08-07 | 1.0729 | 1.0729 |
| 2025-08-06 | 1.0726 | 1.0726 |
| 2025-08-05 | 1.0724 | 1.0724 |
| 2025-08-04 | 1.0721 | 1.0721 |
| 2025-08-01 | 1.0719 | 1.0719 |
| 2025-07-31 | 1.0716 | 1.0716 |
| 2025-07-30 | 1.0707 | 1.0707 |
| 2025-07-29 | 1.0702 | 1.0702 |
| 2025-07-28 | 1.0712 | 1.0712 |
| 2025-07-25 | 1.0702 | 1.0702 |
| 2025-07-24 | 1.0703 | 1.0703 |
