行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

长盛养老健康混合C(021488)

2025-07-15     2.08150.8430%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-152.08152.0815
2025-07-142.06412.0641
2025-07-112.06092.0609
2025-07-102.00282.0028
2025-07-092.00112.0011
2025-07-081.98691.9869
2025-07-071.98081.9808
2025-07-041.99991.9999
2025-07-031.99831.9983
2025-07-021.98431.9843
2025-07-012.01782.0178
2025-06-301.97601.9760
2025-06-271.95921.9592
2025-06-261.96131.9613
2025-06-251.97631.9763
2025-06-241.95991.9599
2025-06-231.94561.9456
2025-06-201.92941.9294
2025-06-191.92751.9275
2025-06-181.94491.9449
2025-06-171.95451.9545
2025-06-161.99131.9913
2025-06-132.00972.0097
2025-06-122.04912.0491
2025-06-112.03322.0332
2025-06-102.03522.0352
2025-06-092.02452.0245
2025-06-062.00062.0006
2025-06-052.01332.0133
2025-06-042.03252.0325
2025-06-032.03112.0311
2025-05-302.00582.0058
2025-05-292.00402.0040
2025-05-281.96171.9617
2025-05-271.95711.9571
2025-05-261.94481.9448
2025-05-231.96041.9604
2025-05-221.95551.9555
2025-05-211.97181.9718
2025-05-201.96111.9611
2025-05-191.93461.9346
2025-05-161.94671.9467
2025-05-151.94411.9441
2025-05-141.95331.9533
2025-05-131.95381.9538
2025-05-121.93391.9339
2025-05-091.95021.9502
2025-05-081.95541.9554
2025-05-071.95011.9501
2025-05-061.97491.9749
2025-04-301.96021.9602
2025-04-291.93891.9389
2025-04-281.93681.9368
2025-04-251.93701.9370
2025-04-241.94401.9440
2025-04-231.93431.9343
2025-04-221.95361.9536
2025-04-211.93691.9369
2025-04-181.90401.9040
2025-04-171.90761.9076
2025-04-161.90541.9054
2025-04-151.92401.9240
2025-04-141.92761.9276
2025-04-111.91121.9112
2025-04-101.90411.9041
2025-04-091.85461.8546
2025-04-081.84191.8419
2025-04-071.82431.8243
2025-04-031.97311.9731
2025-04-021.98621.9862
2025-04-011.99401.9940
2025-03-311.93731.9373
2025-03-281.96841.9684
2025-03-271.97081.9708
2025-03-261.91401.9140
2025-03-251.90701.9070
2025-03-241.89941.8994
2025-03-211.90551.9055
2025-03-201.94761.9476
2025-03-191.96141.9614
2025-03-181.96801.9680
2025-03-171.94751.9475
2025-03-141.93221.9322
2025-03-131.89491.8949
2025-03-121.90851.9085
2025-03-111.92371.9237
2025-03-101.91381.9138
2025-03-071.90121.9012
2025-03-061.91251.9125
2025-03-051.86841.8684
2025-03-041.87551.8755
2025-03-031.86851.8685
2025-02-281.85621.8562
2025-02-271.90041.9004
2025-02-261.88561.8856
2025-02-251.84341.8434
2025-02-241.86711.8671
2025-02-211.88221.8822
2025-02-201.86051.8605
2025-02-191.81601.8160
2025-02-181.80291.8029
2025-02-171.82571.8257
2025-02-141.82731.8273
2025-02-131.79641.7964
2025-02-121.79771.7977
2025-02-111.79181.7918
2025-02-101.81471.8147
2025-02-071.78501.7850
2025-02-061.75671.7567
2025-02-051.74461.7446
2025-01-271.75001.7500
2025-01-241.74891.7489
2025-01-231.74531.7453
2025-01-221.75401.7540
2025-01-211.76331.7633
2025-01-201.76771.7677