天弘匠心臻选混合发起A(021524)
2025-05-30
1.1156
-0.0538%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.1156 | 1.1156 |
| 2025-05-29 | 1.1162 | 1.1162 |
| 2025-05-28 | 1.1073 | 1.1073 |
| 2025-05-27 | 1.1113 | 1.1113 |
| 2025-05-26 | 1.1110 | 1.1110 |
| 2025-05-23 | 1.1277 | 1.1277 |
| 2025-05-22 | 1.1283 | 1.1283 |
| 2025-05-21 | 1.1398 | 1.1398 |
| 2025-05-20 | 1.1315 | 1.1315 |
| 2025-05-19 | 1.1178 | 1.1178 |
| 2025-05-16 | 1.1122 | 1.1122 |
| 2025-05-15 | 1.1132 | 1.1132 |
| 2025-05-14 | 1.1163 | 1.1163 |
| 2025-05-13 | 1.1120 | 1.1120 |
| 2025-05-12 | 1.1089 | 1.1089 |
| 2025-05-09 | 1.1044 | 1.1044 |
| 2025-05-08 | 1.0963 | 1.0963 |
| 2025-05-07 | 1.0917 | 1.0917 |
| 2025-05-06 | 1.0930 | 1.0930 |
| 2025-04-30 | 1.0783 | 1.0783 |
| 2025-04-29 | 1.0805 | 1.0805 |
| 2025-04-28 | 1.0695 | 1.0695 |
| 2025-04-25 | 1.0713 | 1.0713 |
| 2025-04-24 | 1.0726 | 1.0726 |
| 2025-04-23 | 1.0679 | 1.0679 |
| 2025-04-22 | 1.0665 | 1.0665 |
| 2025-04-21 | 1.0586 | 1.0586 |
| 2025-04-18 | 1.0440 | 1.0440 |
| 2025-04-17 | 1.0487 | 1.0487 |
| 2025-04-16 | 1.0459 | 1.0459 |
| 2025-04-15 | 1.0563 | 1.0563 |
| 2025-04-14 | 1.0539 | 1.0539 |
| 2025-04-11 | 1.0367 | 1.0367 |
| 2025-04-10 | 1.0321 | 1.0321 |
| 2025-04-09 | 1.0055 | 1.0055 |
| 2025-04-08 | 0.9998 | 0.9998 |
| 2025-04-07 | 0.9851 | 0.9851 |
| 2025-04-03 | 1.0830 | 1.0830 |
| 2025-04-02 | 1.1044 | 1.1044 |
| 2025-04-01 | 1.1010 | 1.1010 |
| 2025-03-31 | 1.0927 | 1.0927 |
| 2025-03-28 | 1.0984 | 1.0984 |
| 2025-03-27 | 1.1055 | 1.1055 |
| 2025-03-26 | 1.0938 | 1.0938 |
| 2025-03-25 | 1.0923 | 1.0923 |
| 2025-03-24 | 1.0999 | 1.0999 |
| 2025-03-21 | 1.0932 | 1.0932 |
| 2025-03-20 | 1.1150 | 1.1150 |
| 2025-03-19 | 1.1242 | 1.1242 |
| 2025-03-18 | 1.1201 | 1.1201 |
| 2025-03-17 | 1.1110 | 1.1110 |
| 2025-03-14 | 1.1119 | 1.1119 |
| 2025-03-13 | 1.0880 | 1.0880 |
| 2025-03-12 | 1.0926 | 1.0926 |
| 2025-03-11 | 1.1005 | 1.1005 |
| 2025-03-10 | 1.0925 | 1.0925 |
| 2025-03-07 | 1.0950 | 1.0950 |
| 2025-03-06 | 1.0999 | 1.0999 |
| 2025-03-05 | 1.0857 | 1.0857 |
| 2025-03-04 | 1.0726 | 1.0726 |
| 2025-03-03 | 1.0714 | 1.0714 |
| 2025-02-28 | 1.0663 | 1.0663 |
| 2025-02-27 | 1.0921 | 1.0921 |
| 2025-02-26 | 1.0835 | 1.0835 |
| 2025-02-25 | 1.0735 | 1.0735 |
| 2025-02-24 | 1.0813 | 1.0813 |
| 2025-02-21 | 1.0901 | 1.0901 |
| 2025-02-20 | 1.0833 | 1.0833 |
| 2025-02-19 | 1.0826 | 1.0826 |
| 2025-02-18 | 1.0789 | 1.0789 |
| 2025-02-17 | 1.0833 | 1.0833 |
| 2025-02-14 | 1.0958 | 1.0958 |
| 2025-02-13 | 1.0746 | 1.0746 |
| 2025-02-12 | 1.0705 | 1.0705 |
| 2025-02-11 | 1.0513 | 1.0513 |
| 2025-02-10 | 1.0539 | 1.0539 |
| 2025-02-07 | 1.0456 | 1.0456 |
| 2025-02-06 | 1.0327 | 1.0327 |
| 2025-02-05 | 1.0209 | 1.0209 |
| 2025-01-27 | 1.0199 | 1.0199 |
| 2025-01-24 | 1.0165 | 1.0165 |
| 2025-01-23 | 1.0074 | 1.0074 |
| 2025-01-22 | 1.0121 | 1.0121 |
| 2025-01-21 | 1.0240 | 1.0240 |
| 2025-01-20 | 1.0208 | 1.0208 |
| 2025-01-17 | 1.0132 | 1.0132 |
| 2025-01-16 | 1.0027 | 1.0027 |
| 2025-01-15 | 1.0028 | 1.0028 |
| 2025-01-14 | 1.0101 | 1.0101 |
| 2025-01-13 | 0.9873 | 0.9873 |
| 2025-01-10 | 0.9945 | 0.9945 |
| 2025-01-09 | 1.0037 | 1.0037 |
| 2025-01-08 | 1.0040 | 1.0040 |
| 2025-01-07 | 1.0084 | 1.0084 |
| 2025-01-06 | 1.0078 | 1.0078 |
| 2025-01-03 | 1.0017 | 1.0017 |
| 2025-01-02 | 1.0104 | 1.0104 |
| 2024-12-31 | 1.0273 | 1.0273 |
| 2024-12-30 | 1.0336 | 1.0336 |
| 2024-12-27 | 1.0356 | 1.0356 |
| 2024-12-26 | 1.0364 | 1.0364 |
| 2024-12-25 | 1.0329 | 1.0329 |
| 2024-12-24 | 1.0399 | 1.0399 |
| 2024-12-23 | 1.0312 | 1.0312 |
| 2024-12-20 | 1.0380 | 1.0380 |
| 2024-12-19 | 1.0399 | 1.0399 |
| 2024-12-18 | 1.0377 | 1.0377 |
| 2024-12-17 | 1.0314 | 1.0314 |
| 2024-12-16 | 1.0361 | 1.0361 |
| 2024-12-13 | 1.0491 | 1.0491 |
| 2024-12-12 | 1.0671 | 1.0671 |
| 2024-12-11 | 1.0607 | 1.0607 |
| 2024-12-10 | 1.0616 | 1.0616 |
| 2024-12-09 | 1.0554 | 1.0554 |
| 2024-12-06 | 1.0520 | 1.0520 |
| 2024-12-05 | 1.0409 | 1.0409 |
| 2024-12-04 | 1.0432 | 1.0432 |
| 2024-12-03 | 1.0566 | 1.0566 |
