博时智臻纯债债券C(021589)
2026-02-13
1.1121
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1121 | 1.1121 |
| 2026-02-12 | 1.1121 | 1.1121 |
| 2026-02-11 | 1.1119 | 1.1119 |
| 2026-02-10 | 1.1117 | 1.1117 |
| 2026-02-09 | 1.1119 | 1.1119 |
| 2026-02-06 | 1.1114 | 1.1114 |
| 2026-02-05 | 1.1108 | 1.1108 |
| 2026-02-04 | 1.1104 | 1.1104 |
| 2026-02-03 | 1.1103 | 1.1103 |
| 2026-02-02 | 1.1103 | 1.1103 |
| 2026-01-30 | 1.1101 | 1.1101 |
| 2026-01-29 | 1.1100 | 1.1100 |
| 2026-01-28 | 1.1101 | 1.1101 |
| 2026-01-27 | 1.1097 | 1.1097 |
| 2026-01-26 | 1.1101 | 1.1101 |
| 2026-01-23 | 1.1098 | 1.1098 |
| 2026-01-22 | 1.1090 | 1.1090 |
| 2026-01-21 | 1.1091 | 1.1091 |
| 2026-01-20 | 1.1084 | 1.1084 |
| 2026-01-19 | 1.1080 | 1.1080 |
| 2026-01-16 | 1.1079 | 1.1079 |
| 2026-01-15 | 1.1075 | 1.1075 |
| 2026-01-14 | 1.1073 | 1.1073 |
| 2026-01-13 | 1.1074 | 1.1074 |
| 2026-01-12 | 1.1071 | 1.1071 |
| 2026-01-09 | 1.1066 | 1.1066 |
| 2026-01-08 | 1.1064 | 1.1064 |
| 2026-01-07 | 1.1059 | 1.1059 |
| 2026-01-06 | 1.1063 | 1.1063 |
| 2026-01-05 | 1.1071 | 1.1071 |
| 2025-12-31 | 1.1074 | 1.1074 |
| 2025-12-30 | 1.1072 | 1.1072 |
| 2025-12-29 | 1.1074 | 1.1074 |
| 2025-12-26 | 1.1081 | 1.1081 |
| 2025-12-25 | 1.1080 | 1.1080 |
| 2025-12-24 | 1.1081 | 1.1081 |
| 2025-12-23 | 1.1080 | 1.1080 |
| 2025-12-22 | 1.1075 | 1.1075 |
| 2025-12-19 | 1.1078 | 1.1078 |
| 2025-12-18 | 1.1069 | 1.1069 |
| 2025-12-17 | 1.1065 | 1.1065 |
| 2025-12-16 | 1.1059 | 1.1059 |
| 2025-12-15 | 1.1059 | 1.1059 |
| 2025-12-12 | 1.1061 | 1.1061 |
| 2025-12-11 | 1.1065 | 1.1065 |
| 2025-12-10 | 1.1060 | 1.1060 |
| 2025-12-09 | 1.1057 | 1.1057 |
| 2025-12-08 | 1.1051 | 1.1051 |
| 2025-12-05 | 1.1049 | 1.1049 |
| 2025-12-04 | 1.1044 | 1.1044 |
| 2025-12-03 | 1.1052 | 1.1052 |
| 2025-12-02 | 1.1056 | 1.1056 |
| 2025-12-01 | 1.1060 | 1.1060 |
| 2025-11-28 | 1.1056 | 1.1056 |
| 2025-11-27 | 1.1052 | 1.1052 |
| 2025-11-26 | 1.1055 | 1.1055 |
| 2025-11-25 | 1.1062 | 1.1062 |
| 2025-11-24 | 1.1066 | 1.1066 |
| 2025-11-21 | 1.1065 | 1.1065 |
| 2025-11-20 | 1.1066 | 1.1066 |
| 2025-11-19 | 1.1064 | 1.1064 |
| 2025-11-18 | 1.1068 | 1.1068 |
| 2025-11-17 | 1.1068 | 1.1068 |
| 2025-11-14 | 1.1064 | 1.1064 |
| 2025-11-13 | 1.1064 | 1.1064 |
| 2025-11-12 | 1.1064 | 1.1064 |
| 2025-11-11 | 1.1061 | 1.1061 |
| 2025-11-10 | 1.1056 | 1.1056 |
| 2025-11-07 | 1.1053 | 1.1053 |
| 2025-11-06 | 1.1056 | 1.1056 |
| 2025-11-05 | 1.1063 | 1.1063 |
| 2025-11-04 | 1.1061 | 1.1061 |
| 2025-11-03 | 1.1064 | 1.1064 |
| 2025-10-31 | 1.1061 | 1.1061 |
| 2025-10-30 | 1.1051 | 1.1051 |
| 2025-10-29 | 1.1043 | 1.1043 |
| 2025-10-28 | 1.1038 | 1.1038 |
| 2025-10-27 | 1.1028 | 1.1028 |
| 2025-10-24 | 1.1024 | 1.1024 |
| 2025-10-23 | 1.1024 | 1.1024 |
| 2025-10-22 | 1.1026 | 1.1026 |
| 2025-10-21 | 1.1025 | 1.1025 |
| 2025-10-20 | 1.1020 | 1.1020 |
| 2025-10-17 | 1.1026 | 1.1026 |
| 2025-10-16 | 1.1017 | 1.1017 |
| 2025-10-15 | 1.1016 | 1.1016 |
| 2025-10-14 | 1.1016 | 1.1016 |
| 2025-10-13 | 1.1011 | 1.1011 |
| 2025-10-10 | 1.1005 | 1.1005 |
| 2025-10-09 | 1.1006 | 1.1006 |
| 2025-09-30 | 1.1000 | 1.1000 |
| 2025-09-29 | 1.0991 | 1.0991 |
| 2025-09-26 | 1.0991 | 1.0991 |
| 2025-09-25 | 1.0990 | 1.0990 |
| 2025-09-24 | 1.0990 | 1.0990 |
| 2025-09-23 | 1.0999 | 1.0999 |
| 2025-09-22 | 1.1008 | 1.1008 |
| 2025-09-19 | 1.0999 | 1.0999 |
| 2025-09-18 | 1.1014 | 1.1014 |
| 2025-09-17 | 1.1019 | 1.1019 |
| 2025-09-16 | 1.1007 | 1.1007 |
| 2025-09-15 | 1.1000 | 1.1000 |
| 2025-09-12 | 1.0997 | 1.0997 |
| 2025-09-11 | 1.0992 | 1.0992 |
| 2025-09-10 | 1.0989 | 1.0989 |
| 2025-09-09 | 1.1000 | 1.1000 |
| 2025-09-08 | 1.1005 | 1.1005 |
| 2025-09-05 | 1.1010 | 1.1010 |
| 2025-09-04 | 1.1019 | 1.1019 |
| 2025-09-03 | 1.1019 | 1.1019 |
| 2025-09-02 | 1.1011 | 1.1011 |
| 2025-09-01 | 1.1010 | 1.1010 |
| 2025-08-29 | 1.1006 | 1.1006 |
