华夏纯债债券D(021657)
2025-12-02
1.1594
-0.0431%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-03 | 1.1591 | 1.1591 |
| 2025-12-02 | 1.1594 | 1.1594 |
| 2025-12-01 | 1.1599 | 1.1599 |
| 2025-11-28 | 1.1598 | 1.1598 |
| 2025-11-27 | 1.1591 | 1.1591 |
| 2025-11-26 | 1.1596 | 1.1596 |
| 2025-11-25 | 1.1607 | 1.1607 |
| 2025-11-24 | 1.1613 | 1.1613 |
| 2025-11-21 | 1.1612 | 1.1612 |
| 2025-11-20 | 1.1614 | 1.1614 |
| 2025-11-19 | 1.1614 | 1.1614 |
| 2025-11-18 | 1.1617 | 1.1617 |
| 2025-11-17 | 1.1617 | 1.1617 |
| 2025-11-14 | 1.1611 | 1.1611 |
| 2025-11-13 | 1.1611 | 1.1611 |
| 2025-11-12 | 1.1613 | 1.1613 |
| 2025-11-11 | 1.1608 | 1.1608 |
| 2025-11-10 | 1.1608 | 1.1608 |
| 2025-11-07 | 1.1603 | 1.1603 |
| 2025-11-06 | 1.1607 | 1.1607 |
| 2025-11-05 | 1.1615 | 1.1615 |
| 2025-11-04 | 1.1613 | 1.1613 |
| 2025-11-03 | 1.1614 | 1.1614 |
| 2025-10-31 | 1.1611 | 1.1611 |
| 2025-10-30 | 1.1602 | 1.1602 |
| 2025-10-29 | 1.1594 | 1.1594 |
| 2025-10-28 | 1.1592 | 1.1592 |
| 2025-10-27 | 1.1579 | 1.1579 |
| 2025-10-24 | 1.1575 | 1.1575 |
| 2025-10-23 | 1.1577 | 1.1577 |
| 2025-10-22 | 1.1578 | 1.1578 |
| 2025-10-21 | 1.1576 | 1.1576 |
| 2025-10-20 | 1.1571 | 1.1571 |
| 2025-10-17 | 1.1575 | 1.1575 |
| 2025-10-16 | 1.1565 | 1.1565 |
| 2025-10-15 | 1.1560 | 1.1560 |
| 2025-10-14 | 1.1559 | 1.1559 |
| 2025-10-13 | 1.1558 | 1.1558 |
| 2025-10-10 | 1.1551 | 1.1551 |
| 2025-10-09 | 1.1551 | 1.1551 |
| 2025-09-30 | 1.1546 | 1.1546 |
| 2025-09-29 | 1.1540 | 1.1540 |
| 2025-09-26 | 1.1541 | 1.1541 |
| 2025-09-25 | 1.1538 | 1.1538 |
| 2025-09-24 | 1.1539 | 1.1539 |
| 2025-09-23 | 1.1551 | 1.1551 |
| 2025-09-22 | 1.1557 | 1.1557 |
| 2025-09-19 | 1.1555 | 1.1555 |
| 2025-09-18 | 1.1561 | 1.1561 |
| 2025-09-17 | 1.1565 | 1.1565 |
| 2025-09-16 | 1.1561 | 1.1561 |
| 2025-09-15 | 1.1557 | 1.1557 |
| 2025-09-12 | 1.1554 | 1.1554 |
| 2025-09-11 | 1.1551 | 1.1551 |
| 2025-09-10 | 1.1552 | 1.1552 |
| 2025-09-09 | 1.1560 | 1.1560 |
| 2025-09-08 | 1.1564 | 1.1564 |
| 2025-09-05 | 1.1569 | 1.1569 |
| 2025-09-04 | 1.1574 | 1.1574 |
| 2025-09-03 | 1.1572 | 1.1572 |
| 2025-09-02 | 1.1567 | 1.1567 |
| 2025-09-01 | 1.1565 | 1.1565 |
| 2025-08-29 | 1.1563 | 1.1563 |
| 2025-08-28 | 1.1562 | 1.1562 |
| 2025-08-27 | 1.1565 | 1.1565 |
| 2025-08-26 | 1.1564 | 1.1564 |
| 2025-08-25 | 1.1562 | 1.1562 |
| 2025-08-22 | 1.1557 | 1.1557 |
| 2025-08-21 | 1.1557 | 1.1557 |
| 2025-08-20 | 1.1556 | 1.1556 |
| 2025-08-19 | 1.1557 | 1.1557 |
| 2025-08-18 | 1.1557 | 1.1557 |
| 2025-08-15 | 1.1567 | 1.1567 |
| 2025-08-14 | 1.1568 | 1.1568 |
| 2025-08-13 | 1.1570 | 1.1570 |
| 2025-08-12 | 1.1569 | 1.1569 |
| 2025-08-11 | 1.1572 | 1.1572 |
| 2025-08-08 | 1.1575 | 1.1575 |
| 2025-08-07 | 1.1574 | 1.1574 |
| 2025-08-06 | 1.1572 | 1.1572 |
| 2025-08-05 | 1.1571 | 1.1571 |
| 2025-08-04 | 1.1570 | 1.1570 |
| 2025-08-01 | 1.1568 | 1.1568 |
| 2025-07-31 | 1.1566 | 1.1566 |
| 2025-07-30 | 1.1561 | 1.1561 |
| 2025-07-29 | 1.1558 | 1.1558 |
| 2025-07-28 | 1.1562 | 1.1562 |
| 2025-07-25 | 1.1558 | 1.1558 |
| 2025-07-24 | 1.1671 | 1.1671 |
| 2025-07-23 | 1.1679 | 1.1679 |
| 2025-07-22 | 1.1684 | 1.1684 |
| 2025-07-21 | 1.1686 | 1.1686 |
| 2025-07-18 | 1.1688 | 1.1688 |
| 2025-07-17 | 1.1687 | 1.1687 |
| 2025-07-16 | 1.1686 | 1.1686 |
| 2025-07-15 | 1.1685 | 1.1685 |
| 2025-07-14 | 1.1681 | 1.1681 |
| 2025-07-11 | 1.1683 | 1.1683 |
| 2025-07-10 | 1.1684 | 1.1684 |
| 2025-07-09 | 1.1686 | 1.1686 |
| 2025-07-08 | 1.1686 | 1.1686 |
| 2025-07-07 | 1.1687 | 1.1687 |
| 2025-07-04 | 1.1685 | 1.1685 |
| 2025-07-03 | 1.1683 | 1.1683 |
| 2025-07-02 | 1.1681 | 1.1681 |
| 2025-07-01 | 1.1677 | 1.1677 |
| 2025-06-30 | 1.1674 | 1.1674 |
| 2025-06-27 | 1.1674 | 1.1674 |
| 2025-06-26 | 1.1673 | 1.1673 |
| 2025-06-25 | 1.1672 | 1.1672 |
| 2025-06-24 | 1.1674 | 1.1674 |
| 2025-06-23 | 1.1675 | 1.1675 |
| 2025-06-20 | 1.1674 | 1.1674 |
| 2025-06-19 | 1.1673 | 1.1673 |
| 2025-06-18 | 1.1672 | 1.1672 |
| 2025-06-17 | 1.1671 | 1.1671 |
| 2025-06-16 | 1.1669 | 1.1669 |
| 2025-06-13 | 1.1668 | 1.1668 |
| 2025-06-12 | 1.1668 | 1.1668 |
| 2025-06-11 | 1.1668 | 1.1668 |
