华夏纯债债券D(021657)
2026-04-28
1.1680
0.0257%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-28 | 1.1680 | 1.1680 |
| 2026-04-27 | 1.1677 | 1.1677 |
| 2026-04-24 | 1.1679 | 1.1679 |
| 2026-04-23 | 1.1682 | 1.1682 |
| 2026-04-22 | 1.1684 | 1.1684 |
| 2026-04-21 | 1.1680 | 1.1680 |
| 2026-04-20 | 1.1677 | 1.1677 |
| 2026-04-17 | 1.1674 | 1.1674 |
| 2026-04-16 | 1.1668 | 1.1668 |
| 2026-04-15 | 1.1668 | 1.1668 |
| 2026-04-14 | 1.1666 | 1.1666 |
| 2026-04-13 | 1.1662 | 1.1662 |
| 2026-04-10 | 1.1656 | 1.1656 |
| 2026-04-09 | 1.1652 | 1.1652 |
| 2026-04-08 | 1.1652 | 1.1652 |
| 2026-04-07 | 1.1649 | 1.1649 |
| 2026-04-03 | 1.1643 | 1.1643 |
| 2026-04-02 | 1.1637 | 1.1637 |
| 2026-04-01 | 1.1636 | 1.1636 |
| 2026-03-31 | 1.1637 | 1.1637 |
| 2026-03-30 | 1.1637 | 1.1637 |
| 2026-03-27 | 1.1630 | 1.1630 |
| 2026-03-26 | 1.1627 | 1.1627 |
| 2026-03-25 | 1.1625 | 1.1625 |
| 2026-03-24 | 1.1623 | 1.1623 |
| 2026-03-23 | 1.1622 | 1.1622 |
| 2026-03-20 | 1.1623 | 1.1623 |
| 2026-03-19 | 1.1622 | 1.1622 |
| 2026-03-18 | 1.1621 | 1.1621 |
| 2026-03-17 | 1.1616 | 1.1616 |
| 2026-03-16 | 1.1615 | 1.1615 |
| 2026-03-13 | 1.1618 | 1.1618 |
| 2026-03-12 | 1.1617 | 1.1617 |
| 2026-03-11 | 1.1614 | 1.1614 |
| 2026-03-10 | 1.1615 | 1.1615 |
| 2026-03-09 | 1.1614 | 1.1614 |
| 2026-03-06 | 1.1622 | 1.1622 |
| 2026-03-05 | 1.1622 | 1.1622 |
| 2026-03-04 | 1.1620 | 1.1620 |
| 2026-03-03 | 1.1617 | 1.1617 |
| 2026-03-02 | 1.1616 | 1.1616 |
| 2026-02-27 | 1.1611 | 1.1611 |
| 2026-02-26 | 1.1608 | 1.1608 |
| 2026-02-25 | 1.1623 | 1.1623 |
| 2026-02-24 | 1.1627 | 1.1627 |
| 2026-02-13 | 1.1623 | 1.1623 |
| 2026-02-12 | 1.1623 | 1.1623 |
| 2026-02-11 | 1.1620 | 1.1620 |
| 2026-02-10 | 1.1616 | 1.1616 |
| 2026-02-09 | 1.1615 | 1.1615 |
| 2026-02-06 | 1.1610 | 1.1610 |
| 2026-02-05 | 1.1606 | 1.1606 |
| 2026-02-04 | 1.1603 | 1.1603 |
| 2026-02-03 | 1.1603 | 1.1603 |
| 2026-02-02 | 1.1604 | 1.1604 |
| 2026-01-30 | 1.1604 | 1.1604 |
| 2026-01-29 | 1.1604 | 1.1604 |
| 2026-01-28 | 1.1604 | 1.1604 |
| 2026-01-27 | 1.1603 | 1.1603 |
| 2026-01-26 | 1.1604 | 1.1604 |
| 2026-01-23 | 1.1602 | 1.1602 |
| 2026-01-22 | 1.1599 | 1.1599 |
| 2026-01-21 | 1.1598 | 1.1598 |
| 2026-01-20 | 1.1595 | 1.1595 |
| 2026-01-19 | 1.1591 | 1.1591 |
| 2026-01-16 | 1.1590 | 1.1590 |
| 2026-01-15 | 1.1585 | 1.1585 |
| 2026-01-14 | 1.1584 | 1.1584 |
| 2026-01-13 | 1.1582 | 1.1582 |
| 2026-01-12 | 1.1609 | 1.1609 |
| 2026-01-09 | 1.1604 | 1.1604 |
| 2026-01-08 | 1.1601 | 1.1601 |
| 2026-01-07 | 1.1597 | 1.1597 |
| 2026-01-06 | 1.1600 | 1.1600 |
| 2026-01-05 | 1.1605 | 1.1605 |
| 2025-12-31 | 1.1601 | 1.1601 |
| 2025-12-30 | 1.1598 | 1.1598 |
| 2025-12-29 | 1.1598 | 1.1598 |
| 2025-12-26 | 1.1605 | 1.1605 |
| 2025-12-25 | 1.1604 | 1.1604 |
| 2025-12-24 | 1.1605 | 1.1605 |
| 2025-12-23 | 1.1604 | 1.1604 |
| 2025-12-22 | 1.1600 | 1.1600 |
| 2025-12-19 | 1.1601 | 1.1601 |
| 2025-12-18 | 1.1596 | 1.1596 |
| 2025-12-17 | 1.1594 | 1.1594 |
| 2025-12-16 | 1.1589 | 1.1589 |
| 2025-12-15 | 1.1588 | 1.1588 |
| 2025-12-12 | 1.1593 | 1.1593 |
| 2025-12-11 | 1.1595 | 1.1595 |
| 2025-12-10 | 1.1590 | 1.1590 |
| 2025-12-09 | 1.1588 | 1.1588 |
| 2025-12-08 | 1.1584 | 1.1584 |
| 2025-12-05 | 1.1585 | 1.1585 |
| 2025-12-04 | 1.1580 | 1.1580 |
| 2025-12-03 | 1.1591 | 1.1591 |
| 2025-12-02 | 1.1594 | 1.1594 |
| 2025-12-01 | 1.1599 | 1.1599 |
| 2025-11-28 | 1.1598 | 1.1598 |
| 2025-11-27 | 1.1591 | 1.1591 |
| 2025-11-26 | 1.1596 | 1.1596 |
| 2025-11-25 | 1.1607 | 1.1607 |
| 2025-11-24 | 1.1613 | 1.1613 |
| 2025-11-21 | 1.1612 | 1.1612 |
| 2025-11-20 | 1.1614 | 1.1614 |
| 2025-11-19 | 1.1614 | 1.1614 |
| 2025-11-18 | 1.1617 | 1.1617 |
| 2025-11-17 | 1.1617 | 1.1617 |
| 2025-11-14 | 1.1611 | 1.1611 |
| 2025-11-13 | 1.1611 | 1.1611 |
| 2025-11-12 | 1.1613 | 1.1613 |
| 2025-11-11 | 1.1608 | 1.1608 |
| 2025-11-10 | 1.1608 | 1.1608 |
| 2025-11-07 | 1.1603 | 1.1603 |
| 2025-11-06 | 1.1607 | 1.1607 |
| 2025-11-05 | 1.1615 | 1.1615 |
| 2025-11-04 | 1.1613 | 1.1613 |
| 2025-11-03 | 1.1614 | 1.1614 |
