华泰柏瑞创业板科技ETF发起式联接C(021683)
2026-07-07
2.2989
-0.6998%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-07 | 2.2989 | 2.2989 |
| 2026-07-06 | 2.3151 | 2.3151 |
| 2026-07-03 | 2.3550 | 2.3550 |
| 2026-07-02 | 2.3748 | 2.3748 |
| 2026-07-01 | 2.5003 | 2.5003 |
| 2026-06-30 | 2.5499 | 2.5499 |
| 2026-06-29 | 2.4745 | 2.4745 |
| 2026-06-26 | 2.4448 | 2.4448 |
| 2026-06-25 | 2.5232 | 2.5232 |
| 2026-06-24 | 2.4844 | 2.4844 |
| 2026-06-23 | 2.4426 | 2.4426 |
| 2026-06-22 | 2.5250 | 2.5250 |
| 2026-06-18 | 2.4754 | 2.4754 |
| 2026-06-17 | 2.4479 | 2.4479 |
| 2026-06-16 | 2.4122 | 2.4122 |
| 2026-06-15 | 2.3611 | 2.3611 |
| 2026-06-12 | 2.2558 | 2.2558 |
| 2026-06-11 | 2.2515 | 2.2515 |
| 2026-06-10 | 2.2715 | 2.2715 |
| 2026-06-09 | 2.3551 | 2.3551 |
| 2026-06-08 | 2.2671 | 2.2671 |
| 2026-06-05 | 2.3628 | 2.3628 |
| 2026-06-04 | 2.4333 | 2.4333 |
| 2026-06-03 | 2.4544 | 2.4544 |
| 2026-06-02 | 2.4264 | 2.4264 |
| 2026-06-01 | 2.3896 | 2.3896 |
| 2026-05-29 | 2.4282 | 2.4282 |
| 2026-05-28 | 2.5035 | 2.5035 |
| 2026-05-27 | 2.4520 | 2.4520 |
| 2026-05-26 | 2.4328 | 2.4328 |
| 2026-05-25 | 2.4263 | 2.4263 |
| 2026-05-22 | 2.3791 | 2.3791 |
| 2026-05-21 | 2.3105 | 2.3105 |
| 2026-05-20 | 2.3685 | 2.3685 |
| 2026-05-19 | 2.3522 | 2.3522 |
| 2026-05-18 | 2.3272 | 2.3272 |
| 2026-05-15 | 2.3397 | 2.3397 |
| 2026-05-14 | 2.3422 | 2.3422 |
| 2026-05-13 | 2.3720 | 2.3720 |
| 2026-05-12 | 2.3140 | 2.3140 |
| 2026-05-11 | 2.3109 | 2.3109 |
| 2026-05-08 | 2.2413 | 2.2413 |
| 2026-05-07 | 2.2480 | 2.2480 |
| 2026-05-06 | 2.2244 | 2.2244 |
| 2026-04-30 | 2.1673 | 2.1673 |
| 2026-04-29 | 2.1517 | 2.1517 |
| 2026-04-28 | 2.1157 | 2.1157 |
| 2026-04-27 | 2.1467 | 2.1467 |
| 2026-04-24 | 2.1655 | 2.1655 |
| 2026-04-23 | 2.1756 | 2.1756 |
| 2026-04-22 | 2.2001 | 2.2001 |
| 2026-04-21 | 2.1726 | 2.1726 |
| 2026-04-20 | 2.1685 | 2.1685 |
| 2026-04-17 | 2.1628 | 2.1628 |
| 2026-04-16 | 2.1435 | 2.1435 |
| 2026-04-15 | 2.0918 | 2.0918 |
| 2026-04-14 | 2.1182 | 2.1182 |
| 2026-04-13 | 2.0733 | 2.0733 |
| 2026-04-10 | 2.0603 | 2.0603 |
| 2026-04-09 | 1.9926 | 1.9926 |
| 2026-04-08 | 2.0060 | 2.0060 |
| 2026-04-07 | 1.9022 | 1.9022 |
| 2026-04-03 | 1.8978 | 1.8978 |
| 2026-04-02 | 1.9135 | 1.9135 |
| 2026-04-01 | 1.9624 | 1.9624 |
| 2026-03-31 | 1.9277 | 1.9277 |
| 2026-03-30 | 1.9866 | 1.9866 |
| 2026-03-27 | 2.0188 | 2.0188 |
| 2026-03-26 | 2.0131 | 2.0131 |
| 2026-03-25 | 2.0403 | 2.0403 |
| 2026-03-24 | 2.0005 | 2.0005 |
| 2026-03-23 | 1.9998 | 1.9998 |
| 2026-03-20 | 2.0595 | 2.0595 |
| 2026-03-19 | 2.0229 | 2.0229 |
| 2026-03-18 | 2.0403 | 2.0403 |
| 2026-03-17 | 2.0058 | 2.0058 |
| 2026-03-16 | 2.0514 | 2.0514 |
| 2026-03-13 | 2.0404 | 2.0404 |
| 2026-03-12 | 2.0609 | 2.0609 |
| 2026-03-11 | 2.0729 | 2.0729 |
| 2026-03-10 | 2.0445 | 2.0445 |
| 2026-03-09 | 1.9873 | 1.9873 |
| 2026-03-06 | 1.9878 | 1.9878 |
| 2026-03-05 | 1.9813 | 1.9813 |
| 2026-03-04 | 1.9667 | 1.9667 |
| 2026-03-03 | 1.9879 | 1.9879 |
| 2026-03-02 | 2.0526 | 2.0526 |
| 2026-02-27 | 2.0743 | 2.0743 |
| 2026-02-26 | 2.0746 | 2.0746 |
| 2026-02-25 | 2.0831 | 2.0831 |
| 2026-02-24 | 2.0740 | 2.0740 |
| 2026-02-13 | 2.0469 | 2.0469 |
| 2026-02-12 | 2.0943 | 2.0943 |
| 2026-02-11 | 2.0517 | 2.0517 |
| 2026-02-10 | 2.0719 | 2.0719 |
| 2026-02-09 | 2.0789 | 2.0789 |
| 2026-02-06 | 2.0040 | 2.0040 |
| 2026-02-05 | 2.0196 | 2.0196 |
| 2026-02-04 | 2.0683 | 2.0683 |
| 2026-02-03 | 2.0574 | 2.0574 |
| 2026-02-02 | 1.9950 | 1.9950 |
| 2026-01-30 | 2.0622 | 2.0622 |
| 2026-01-29 | 2.0454 | 2.0454 |
| 2026-01-28 | 2.0637 | 2.0637 |
| 2026-01-27 | 2.0837 | 2.0837 |
| 2026-01-26 | 2.0681 | 2.0681 |
| 2026-01-23 | 2.0930 | 2.0930 |
| 2026-01-22 | 2.0575 | 2.0575 |
| 2026-01-21 | 2.0341 | 2.0341 |
| 2026-01-20 | 2.0265 | 2.0265 |
| 2026-01-19 | 2.0723 | 2.0723 |
| 2026-01-16 | 2.0923 | 2.0923 |
| 2026-01-15 | 2.0972 | 2.0972 |
| 2026-01-14 | 2.0961 | 2.0961 |
| 2026-01-13 | 2.0746 | 2.0746 |
| 2026-01-12 | 2.1082 | 2.1082 |
