海富通中短债债券D(021767)
2025-12-26
1.1818
0.0085%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.1818 | 1.1818 |
| 2025-12-25 | 1.1817 | 1.1817 |
| 2025-12-24 | 1.1817 | 1.1817 |
| 2025-12-23 | 1.1816 | 1.1816 |
| 2025-12-22 | 1.1814 | 1.1814 |
| 2025-12-19 | 1.1813 | 1.1813 |
| 2025-12-18 | 1.1809 | 1.1809 |
| 2025-12-17 | 1.1805 | 1.1805 |
| 2025-12-16 | 1.1804 | 1.1804 |
| 2025-12-15 | 1.1803 | 1.1803 |
| 2025-12-12 | 1.1805 | 1.1805 |
| 2025-12-11 | 1.1805 | 1.1805 |
| 2025-12-10 | 1.1801 | 1.1801 |
| 2025-12-09 | 1.1800 | 1.1800 |
| 2025-12-08 | 1.1798 | 1.1798 |
| 2025-12-05 | 1.1797 | 1.1797 |
| 2025-12-04 | 1.1796 | 1.1796 |
| 2025-12-03 | 1.1801 | 1.1801 |
| 2025-12-02 | 1.1801 | 1.1801 |
| 2025-12-01 | 1.1801 | 1.1801 |
| 2025-11-28 | 1.1800 | 1.1800 |
| 2025-11-27 | 1.1798 | 1.1798 |
| 2025-11-26 | 1.1800 | 1.1800 |
| 2025-11-25 | 1.1804 | 1.1804 |
| 2025-11-24 | 1.1805 | 1.1805 |
| 2025-11-21 | 1.1804 | 1.1804 |
| 2025-11-20 | 1.1804 | 1.1804 |
| 2025-11-19 | 1.1803 | 1.1803 |
| 2025-11-18 | 1.1802 | 1.1802 |
| 2025-11-17 | 1.1801 | 1.1801 |
| 2025-11-14 | 1.1800 | 1.1800 |
| 2025-11-13 | 1.1799 | 1.1799 |
| 2025-11-12 | 1.1798 | 1.1798 |
| 2025-11-11 | 1.1797 | 1.1797 |
| 2025-11-10 | 1.1795 | 1.1795 |
| 2025-11-07 | 1.1794 | 1.1794 |
| 2025-11-06 | 1.1795 | 1.1795 |
| 2025-11-05 | 1.1797 | 1.1797 |
| 2025-11-04 | 1.1796 | 1.1796 |
| 2025-11-03 | 1.1795 | 1.1795 |
| 2025-10-31 | 1.1793 | 1.1793 |
| 2025-10-30 | 1.1789 | 1.1789 |
| 2025-10-29 | 1.1785 | 1.1785 |
| 2025-10-28 | 1.1782 | 1.1782 |
| 2025-10-27 | 1.1778 | 1.1778 |
| 2025-10-24 | 1.1776 | 1.1776 |
| 2025-10-23 | 1.1775 | 1.1775 |
| 2025-10-22 | 1.1773 | 1.1773 |
| 2025-10-21 | 1.1772 | 1.1772 |
| 2025-10-20 | 1.1771 | 1.1771 |
| 2025-10-17 | 1.1770 | 1.1770 |
| 2025-10-16 | 1.1766 | 1.1766 |
| 2025-10-15 | 1.1764 | 1.1764 |
| 2025-10-14 | 1.1763 | 1.1763 |
| 2025-10-13 | 1.1763 | 1.1763 |
| 2025-10-10 | 1.1756 | 1.1756 |
| 2025-10-09 | 1.1754 | 1.1754 |
| 2025-09-30 | 1.1745 | 1.1745 |
| 2025-09-29 | 1.1741 | 1.1741 |
| 2025-09-26 | 1.1739 | 1.1739 |
| 2025-09-25 | 1.1738 | 1.1738 |
| 2025-09-24 | 1.1741 | 1.1741 |
| 2025-09-23 | 1.1748 | 1.1748 |
| 2025-09-22 | 1.1752 | 1.1752 |
| 2025-09-19 | 1.1751 | 1.1751 |
| 2025-09-18 | 1.1752 | 1.1752 |
| 2025-09-17 | 1.1754 | 1.1754 |
| 2025-09-16 | 1.1751 | 1.1751 |
| 2025-09-15 | 1.1750 | 1.1750 |
| 2025-09-12 | 1.1747 | 1.1747 |
| 2025-09-11 | 1.1746 | 1.1746 |
| 2025-09-10 | 1.1746 | 1.1746 |
| 2025-09-09 | 1.1750 | 1.1750 |
| 2025-09-08 | 1.1752 | 1.1752 |
| 2025-09-05 | 1.1753 | 1.1753 |
| 2025-09-04 | 1.1754 | 1.1754 |
| 2025-09-03 | 1.1752 | 1.1752 |
| 2025-09-02 | 1.1749 | 1.1749 |
| 2025-09-01 | 1.1747 | 1.1747 |
| 2025-08-29 | 1.1746 | 1.1746 |
| 2025-08-28 | 1.1745 | 1.1745 |
| 2025-08-27 | 1.1747 | 1.1747 |
| 2025-08-26 | 1.1746 | 1.1746 |
| 2025-08-25 | 1.1743 | 1.1743 |
| 2025-08-22 | 1.1739 | 1.1739 |
| 2025-08-21 | 1.1738 | 1.1738 |
| 2025-08-20 | 1.1736 | 1.1736 |
| 2025-08-19 | 1.1738 | 1.1738 |
| 2025-08-18 | 1.1739 | 1.1739 |
| 2025-08-15 | 1.1745 | 1.1745 |
| 2025-08-14 | 1.1746 | 1.1746 |
| 2025-08-13 | 1.1746 | 1.1746 |
| 2025-08-12 | 1.1745 | 1.1745 |
| 2025-08-11 | 1.1747 | 1.1747 |
| 2025-08-08 | 1.1747 | 1.1747 |
| 2025-08-07 | 1.1746 | 1.1746 |
| 2025-08-06 | 1.1745 | 1.1745 |
| 2025-08-05 | 1.1744 | 1.1744 |
| 2025-08-04 | 1.1741 | 1.1741 |
| 2025-08-01 | 1.1739 | 1.1739 |
| 2025-07-31 | 1.1737 | 1.1737 |
| 2025-07-30 | 1.1732 | 1.1732 |
| 2025-07-29 | 1.1730 | 1.1730 |
| 2025-07-28 | 1.1732 | 1.1732 |
| 2025-07-25 | 1.1727 | 1.1727 |
| 2025-07-24 | 1.1728 | 1.1728 |
| 2025-07-23 | 1.1734 | 1.1734 |
| 2025-07-22 | 1.1738 | 1.1738 |
| 2025-07-21 | 1.1738 | 1.1738 |
| 2025-07-18 | 1.1739 | 1.1739 |
| 2025-07-17 | 1.1738 | 1.1738 |
| 2025-07-16 | 1.1736 | 1.1736 |
| 2025-07-15 | 1.1735 | 1.1735 |
| 2025-07-14 | 1.1732 | 1.1732 |
| 2025-07-11 | 1.1733 | 1.1733 |
| 2025-07-10 | 1.1733 | 1.1733 |
| 2025-07-09 | 1.1735 | 1.1735 |
| 2025-07-08 | 1.1735 | 1.1735 |
| 2025-07-07 | 1.1736 | 1.1736 |
| 2025-07-04 | 1.1733 | 1.1733 |
