华宝添益D(021809)
2025-12-23
0.2764
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-23 | 0.2764 | 0.9680 |
| 2025-12-22 | 0.2619 | 0.9560 |
| 2025-12-21 | 0.5301 | 0.9510 |
| 2025-12-19 | 0.2702 | 0.9370 |
| 2025-12-18 | 0.2597 | 0.9490 |
| 2025-12-17 | 0.2487 | 0.9440 |
| 2025-12-16 | 0.2537 | 0.9440 |
| 2025-12-15 | 0.2532 | 0.9460 |
| 2025-12-14 | 0.5036 | 0.9460 |
| 2025-12-12 | 0.2926 | 0.9480 |
| 2025-12-11 | 0.2505 | 0.9300 |
| 2025-12-10 | 0.2485 | 0.9300 |
| 2025-12-09 | 0.2580 | 0.9480 |
| 2025-12-08 | 0.2529 | 0.9470 |
| 2025-12-07 | 0.5078 | 0.9690 |
| 2025-12-05 | 0.2584 | 0.9710 |
| 2025-12-04 | 0.2498 | 0.9690 |
| 2025-12-03 | 0.2819 | 0.9850 |
| 2025-12-02 | 0.2573 | 0.9740 |
| 2025-12-01 | 0.2941 | 0.9780 |
| 2025-11-30 | 0.5123 | 0.9640 |
| 2025-11-28 | 0.2542 | 0.9560 |
| 2025-11-27 | 0.2809 | 0.9670 |
| 2025-11-26 | 0.2598 | 0.9670 |
| 2025-11-25 | 0.2660 | 0.9580 |
| 2025-11-24 | 0.2662 | 0.9540 |
| 2025-11-23 | 0.4976 | 0.9540 |
| 2025-11-21 | 0.2756 | 0.9600 |
| 2025-11-20 | 0.2796 | 0.9680 |
| 2025-11-19 | 0.2438 | 0.9560 |
| 2025-11-18 | 0.2580 | 0.9590 |
| 2025-11-17 | 0.2659 | 0.9570 |
| 2025-11-16 | 0.5086 | 0.9610 |
| 2025-11-14 | 0.2917 | 0.9630 |
| 2025-11-13 | 0.2566 | 0.9530 |
| 2025-11-12 | 0.2503 | 0.9540 |
| 2025-11-11 | 0.2532 | 0.9590 |
| 2025-11-10 | 0.2737 | 0.9600 |
| 2025-11-09 | 0.5120 | 0.9560 |
| 2025-11-07 | 0.2738 | 0.9620 |
| 2025-11-06 | 0.2583 | 0.9570 |
| 2025-11-05 | 0.2599 | 0.9590 |
| 2025-11-04 | 0.2554 | 0.9550 |
| 2025-11-03 | 0.2648 | 0.9550 |
| 2025-11-02 | 0.5240 | 0.9600 |
| 2025-10-31 | 0.2637 | 0.9550 |
| 2025-10-30 | 0.2620 | 0.9540 |
| 2025-10-29 | 0.2530 | 0.9470 |
| 2025-10-28 | 0.2558 | 0.9580 |
| 2025-10-27 | 0.2747 | 0.9630 |
| 2025-10-26 | 0.5138 | 0.9580 |
| 2025-10-24 | 0.2625 | 0.9610 |
| 2025-10-23 | 0.2484 | 0.9610 |
| 2025-10-22 | 0.2728 | 0.9720 |
| 2025-10-21 | 0.2663 | 0.9690 |
| 2025-10-20 | 0.2648 | 0.9700 |
| 2025-10-19 | 0.5198 | 0.9730 |
| 2025-10-17 | 0.2621 | 0.9880 |
| 2025-10-16 | 0.2702 | 0.9960 |
| 2025-10-15 | 0.2654 | 1.0070 |
| 2025-10-14 | 0.2696 | 1.0180 |
| 2025-10-13 | 0.2696 | 1.0260 |
| 2025-10-12 | 0.5480 | 1.0350 |
| 2025-10-10 | 0.2782 | 1.0480 |
| 2025-10-09 | 0.2900 | 1.0520 |
| 2025-10-08 | 2.2902 | 1.0500 |
| 2025-09-30 | 0.2731 | 1.0240 |
| 2025-09-29 | 0.2958 | 1.0350 |
| 2025-09-28 | 0.5663 | 1.0170 |
| 2025-09-26 | 0.2782 | 0.9900 |
| 2025-09-25 | 0.2760 | 1.0220 |
| 2025-09-24 | 0.2645 | 1.0110 |
| 2025-09-23 | 0.2940 | 0.9980 |
| 2025-09-22 | 0.2614 | 1.0070 |
| 2025-09-21 | 0.5155 | 1.0060 |
| 2025-09-19 | 0.3394 | 1.0030 |
| 2025-09-18 | 0.2550 | 1.0030 |
| 2025-09-17 | 0.2394 | 1.0300 |
| 2025-09-16 | 0.3117 | 1.0350 |
| 2025-09-15 | 0.2592 | 1.0310 |
| 2025-09-14 | 0.5094 | 1.0440 |
| 2025-09-12 | 0.3384 | 1.0470 |
| 2025-09-11 | 0.3069 | 1.0290 |
| 2025-09-10 | 0.2484 | 1.0130 |
| 2025-09-09 | 0.3051 | 1.0370 |
| 2025-09-08 | 0.2842 | 1.0410 |
| 2025-09-07 | 0.5138 | 1.0380 |
| 2025-09-05 | 0.3042 | 1.0400 |
| 2025-09-04 | 0.2778 | 1.0420 |
| 2025-09-03 | 0.2927 | 1.0560 |
| 2025-09-02 | 0.3129 | 1.0440 |
| 2025-09-01 | 0.2783 | 1.0240 |
| 2025-08-31 | 0.5183 | 1.0190 |
| 2025-08-29 | 0.3085 | 1.0160 |
| 2025-08-28 | 0.3032 | 1.0660 |
| 2025-08-27 | 0.2707 | 1.0460 |
| 2025-08-26 | 0.2745 | 1.0340 |
| 2025-08-25 | 0.2684 | 1.0410 |
| 2025-08-24 | 0.5127 | 1.0410 |
| 2025-08-22 | 0.4038 | 1.0400 |
| 2025-08-21 | 0.2655 | 1.0260 |
| 2025-08-20 | 0.2488 | 1.0690 |
| 2025-08-19 | 0.2863 | 1.0950 |
| 2025-08-18 | 0.2699 | 1.0980 |
| 2025-08-17 | 0.5092 | 1.1030 |
| 2025-08-15 | 0.3789 | 1.1110 |
| 2025-08-14 | 0.3453 | 1.0550 |
| 2025-08-13 | 0.2983 | 1.0170 |
| 2025-08-12 | 0.2921 | 1.0010 |
| 2025-08-11 | 0.2803 | 1.0150 |
| 2025-08-10 | 0.5238 | 1.0140 |
| 2025-08-08 | 0.2733 | 1.0240 |
| 2025-08-07 | 0.2726 | 1.0300 |
| 2025-08-06 | 0.2684 | 1.0450 |
| 2025-08-05 | 0.3193 | 1.0770 |
| 2025-08-04 | 0.2777 | 1.0560 |
| 2025-08-03 | 0.5432 | 1.0840 |
| 2025-08-01 | 0.2836 | 1.0790 |
| 2025-07-31 | 0.3017 | 1.0740 |
| 2025-07-30 | 0.3290 | 1.0950 |
