兴业聚享6个月持有期混合A(021821)
2025-12-03
1.0488
-0.0953%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-03 | 1.0488 | 1.0488 |
| 2025-12-02 | 1.0498 | 1.0498 |
| 2025-12-01 | 1.0490 | 1.0490 |
| 2025-11-28 | 1.0473 | 1.0473 |
| 2025-11-27 | 1.0462 | 1.0462 |
| 2025-11-26 | 1.0469 | 1.0469 |
| 2025-11-25 | 1.0459 | 1.0459 |
| 2025-11-24 | 1.0442 | 1.0442 |
| 2025-11-21 | 1.0439 | 1.0439 |
| 2025-11-20 | 1.0464 | 1.0464 |
| 2025-11-19 | 1.0466 | 1.0466 |
| 2025-11-18 | 1.0468 | 1.0468 |
| 2025-11-17 | 1.0463 | 1.0463 |
| 2025-11-14 | 1.0475 | 1.0475 |
| 2025-11-13 | 1.0490 | 1.0490 |
| 2025-11-12 | 1.0488 | 1.0488 |
| 2025-11-11 | 1.0470 | 1.0470 |
| 2025-11-10 | 1.0481 | 1.0481 |
| 2025-11-07 | 1.0471 | 1.0471 |
| 2025-11-06 | 1.0486 | 1.0486 |
| 2025-11-05 | 1.0469 | 1.0469 |
| 2025-11-04 | 1.0466 | 1.0466 |
| 2025-11-03 | 1.0469 | 1.0469 |
| 2025-10-31 | 1.0469 | 1.0469 |
| 2025-10-30 | 1.0476 | 1.0476 |
| 2025-10-29 | 1.0485 | 1.0485 |
| 2025-10-28 | 1.0473 | 1.0473 |
| 2025-10-27 | 1.0469 | 1.0469 |
| 2025-10-24 | 1.0451 | 1.0451 |
| 2025-10-23 | 1.0435 | 1.0435 |
| 2025-10-22 | 1.0428 | 1.0428 |
| 2025-10-21 | 1.0425 | 1.0425 |
| 2025-10-20 | 1.0407 | 1.0407 |
| 2025-10-17 | 1.0403 | 1.0403 |
| 2025-10-16 | 1.0432 | 1.0432 |
| 2025-10-15 | 1.0420 | 1.0420 |
| 2025-10-14 | 1.0402 | 1.0402 |
| 2025-10-13 | 1.0413 | 1.0413 |
| 2025-10-10 | 1.0418 | 1.0418 |
| 2025-10-09 | 1.0439 | 1.0439 |
| 2025-09-30 | 1.0406 | 1.0406 |
| 2025-09-29 | 1.0399 | 1.0399 |
| 2025-09-26 | 1.0390 | 1.0390 |
| 2025-09-25 | 1.0405 | 1.0405 |
| 2025-09-24 | 1.0401 | 1.0401 |
| 2025-09-23 | 1.0373 | 1.0373 |
| 2025-09-22 | 1.0356 | 1.0356 |
| 2025-09-19 | 1.0335 | 1.0335 |
| 2025-09-18 | 1.0335 | 1.0335 |
| 2025-09-17 | 1.0334 | 1.0334 |
| 2025-09-16 | 1.0332 | 1.0332 |
| 2025-09-15 | 1.0337 | 1.0337 |
| 2025-09-12 | 1.0324 | 1.0324 |
| 2025-09-11 | 1.0338 | 1.0338 |
| 2025-09-10 | 1.0307 | 1.0307 |
| 2025-09-09 | 1.0307 | 1.0307 |
| 2025-09-08 | 1.0333 | 1.0333 |
| 2025-09-05 | 1.0310 | 1.0310 |
| 2025-09-04 | 1.0293 | 1.0293 |
| 2025-09-03 | 1.0320 | 1.0320 |
| 2025-09-02 | 1.0330 | 1.0330 |
| 2025-09-01 | 1.0338 | 1.0338 |
| 2025-08-29 | 1.0326 | 1.0326 |
| 2025-08-28 | 1.0320 | 1.0320 |
| 2025-08-27 | 1.0303 | 1.0303 |
| 2025-08-26 | 1.0316 | 1.0316 |
| 2025-08-25 | 1.0302 | 1.0302 |
| 2025-08-22 | 1.0276 | 1.0276 |
| 2025-08-21 | 1.0263 | 1.0263 |
| 2025-08-20 | 1.0244 | 1.0244 |
| 2025-08-19 | 1.0227 | 1.0227 |
| 2025-08-18 | 1.0246 | 1.0246 |
| 2025-08-15 | 1.0242 | 1.0242 |
| 2025-08-14 | 1.0235 | 1.0235 |
| 2025-08-13 | 1.0240 | 1.0240 |
| 2025-08-12 | 1.0233 | 1.0233 |
| 2025-08-11 | 1.0226 | 1.0226 |
| 2025-08-08 | 1.0218 | 1.0218 |
| 2025-08-07 | 1.0226 | 1.0226 |
| 2025-08-06 | 1.0225 | 1.0225 |
| 2025-08-05 | 1.0222 | 1.0222 |
| 2025-08-04 | 1.0206 | 1.0206 |
| 2025-08-01 | 1.0188 | 1.0188 |
| 2025-07-31 | 1.0193 | 1.0193 |
| 2025-07-30 | 1.0208 | 1.0208 |
| 2025-07-29 | 1.0197 | 1.0197 |
| 2025-07-28 | 1.0209 | 1.0209 |
| 2025-07-25 | 1.0207 | 1.0207 |
| 2025-07-24 | 1.0214 | 1.0214 |
| 2025-07-23 | 1.0229 | 1.0229 |
| 2025-07-22 | 1.0233 | 1.0233 |
| 2025-07-21 | 1.0238 | 1.0238 |
| 2025-07-18 | 1.0248 | 1.0248 |
| 2025-07-17 | 1.0234 | 1.0234 |
| 2025-07-16 | 1.0227 | 1.0227 |
| 2025-07-15 | 1.0228 | 1.0228 |
| 2025-07-14 | 1.0222 | 1.0222 |
| 2025-07-11 | 1.0227 | 1.0227 |
| 2025-07-10 | 1.0225 | 1.0225 |
| 2025-07-09 | 1.0228 | 1.0228 |
| 2025-07-08 | 1.0234 | 1.0234 |
| 2025-07-07 | 1.0235 | 1.0235 |
| 2025-07-04 | 1.0240 | 1.0240 |
| 2025-07-03 | 1.0227 | 1.0227 |
| 2025-07-02 | 1.0219 | 1.0219 |
| 2025-07-01 | 1.0217 | 1.0217 |
| 2025-06-30 | 1.0203 | 1.0203 |
| 2025-06-27 | 1.0203 | 1.0203 |
| 2025-06-26 | 1.0212 | 1.0212 |
| 2025-06-25 | 1.0209 | 1.0209 |
| 2025-06-24 | 1.0193 | 1.0193 |
| 2025-06-23 | 1.0185 | 1.0185 |
| 2025-06-20 | 1.0174 | 1.0174 |
| 2025-06-19 | 1.0159 | 1.0159 |
| 2025-06-18 | 1.0157 | 1.0157 |
| 2025-06-17 | 1.0145 | 1.0145 |
| 2025-06-16 | 1.0140 | 1.0140 |
| 2025-06-13 | 1.0130 | 1.0130 |
| 2025-06-12 | 1.0138 | 1.0138 |
| 2025-06-11 | 1.0141 | 1.0141 |
