金鹰中债0-3年政金债指数A(022026)
2025-07-31
1.0054
0.0597%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-31 | 1.0054 | 1.0218 |
| 2025-07-30 | 1.0048 | 1.0212 |
| 2025-07-29 | 1.0043 | 1.0207 |
| 2025-07-28 | 1.0049 | 1.0213 |
| 2025-07-25 | 1.0043 | 1.0207 |
| 2025-07-24 | 1.0042 | 1.0206 |
| 2025-07-23 | 1.0058 | 1.0222 |
| 2025-07-22 | 1.0063 | 1.0227 |
| 2025-07-21 | 1.0067 | 1.0231 |
| 2025-07-18 | 1.0072 | 1.0236 |
| 2025-07-17 | 1.0072 | 1.0236 |
| 2025-07-16 | 1.0072 | 1.0236 |
| 2025-07-15 | 1.0072 | 1.0236 |
| 2025-07-14 | 1.0064 | 1.0228 |
| 2025-07-11 | 1.0067 | 1.0231 |
| 2025-07-10 | 1.0068 | 1.0232 |
| 2025-07-09 | 1.0074 | 1.0238 |
| 2025-07-08 | 1.0074 | 1.0238 |
| 2025-07-07 | 1.0078 | 1.0242 |
| 2025-07-04 | 1.0077 | 1.0241 |
| 2025-07-03 | 1.0077 | 1.0241 |
| 2025-07-02 | 1.0075 | 1.0239 |
| 2025-07-01 | 1.0072 | 1.0236 |
| 2025-06-30 | 1.0069 | 1.0233 |
| 2025-06-27 | 1.0072 | 1.0236 |
| 2025-06-26 | 1.0070 | 1.0234 |
| 2025-06-25 | 1.0066 | 1.0230 |
| 2025-06-24 | 1.0069 | 1.0233 |
| 2025-06-23 | 1.0073 | 1.0237 |
| 2025-06-20 | 1.0235 | 1.0235 |
| 2025-06-19 | 1.0234 | 1.0234 |
| 2025-06-18 | 1.0232 | 1.0232 |
| 2025-06-17 | 1.0231 | 1.0231 |
| 2025-06-16 | 1.0223 | 1.0223 |
| 2025-06-13 | 1.0222 | 1.0222 |
| 2025-06-12 | 1.0221 | 1.0221 |
| 2025-06-11 | 1.0222 | 1.0222 |
| 2025-06-10 | 1.0216 | 1.0216 |
| 2025-06-09 | 1.0216 | 1.0216 |
| 2025-06-06 | 1.0213 | 1.0213 |
| 2025-06-05 | 1.0206 | 1.0206 |
| 2025-06-04 | 1.0205 | 1.0205 |
| 2025-06-03 | 1.0203 | 1.0203 |
| 2025-05-30 | 1.0204 | 1.0204 |
| 2025-05-29 | 1.0196 | 1.0196 |
| 2025-05-28 | 1.0201 | 1.0201 |
| 2025-05-27 | 1.0204 | 1.0204 |
| 2025-05-26 | 1.0208 | 1.0208 |
| 2025-05-23 | 1.0206 | 1.0206 |
| 2025-05-22 | 1.0205 | 1.0205 |
| 2025-05-21 | 1.0204 | 1.0204 |
| 2025-05-20 | 1.0207 | 1.0207 |
| 2025-05-19 | 1.0208 | 1.0208 |
| 2025-05-16 | 1.0203 | 1.0203 |
| 2025-05-15 | 1.0205 | 1.0205 |
| 2025-05-14 | 1.0207 | 1.0207 |
| 2025-05-13 | 1.0209 | 1.0209 |
| 2025-05-12 | 1.0202 | 1.0202 |
| 2025-05-09 | 1.0215 | 1.0215 |
| 2025-05-08 | 1.0214 | 1.0214 |
| 2025-05-07 | 1.0203 | 1.0203 |
| 2025-05-06 | 1.0207 | 1.0207 |
| 2025-04-30 | 1.0207 | 1.0207 |
| 2025-04-29 | 1.0203 | 1.0203 |
| 2025-04-28 | 1.0193 | 1.0193 |
| 2025-04-25 | 1.0185 | 1.0185 |
| 2025-04-24 | 1.0182 | 1.0182 |
| 2025-04-23 | 1.0182 | 1.0182 |
| 2025-04-22 | 1.0187 | 1.0187 |
| 2025-04-21 | 1.0179 | 1.0179 |
| 2025-04-18 | 1.0185 | 1.0185 |
| 2025-04-17 | 1.0184 | 1.0184 |
| 2025-04-16 | 1.0192 | 1.0192 |
| 2025-04-15 | 1.0191 | 1.0191 |
| 2025-04-14 | 1.0192 | 1.0192 |
| 2025-04-11 | 1.0190 | 1.0190 |
| 2025-04-10 | 1.0190 | 1.0190 |
| 2025-04-09 | 1.0186 | 1.0186 |
| 2025-04-08 | 1.0183 | 1.0183 |
| 2025-04-07 | 1.0201 | 1.0201 |
| 2025-04-03 | 1.0164 | 1.0164 |
| 2025-04-02 | 1.0130 | 1.0130 |
| 2025-04-01 | 1.0120 | 1.0120 |
| 2025-03-31 | 1.0122 | 1.0122 |
| 2025-03-28 | 1.0121 | 1.0121 |
| 2025-03-27 | 1.0123 | 1.0123 |
| 2025-03-26 | 1.0124 | 1.0124 |
| 2025-03-25 | 1.0119 | 1.0119 |
| 2025-03-24 | 1.0115 | 1.0115 |
| 2025-03-21 | 1.0113 | 1.0113 |
| 2025-03-20 | 1.0113 | 1.0113 |
| 2025-03-19 | 1.0101 | 1.0101 |
| 2025-03-18 | 1.0099 | 1.0099 |
| 2025-03-17 | 1.0099 | 1.0099 |
| 2025-03-14 | 1.0115 | 1.0115 |
| 2025-03-13 | 1.0111 | 1.0111 |
| 2025-03-12 | 1.0106 | 1.0106 |
| 2025-03-11 | 1.0093 | 1.0093 |
| 2025-03-10 | 1.0106 | 1.0106 |
| 2025-03-07 | 1.0106 | 1.0106 |
| 2025-03-06 | 1.0122 | 1.0122 |
| 2025-03-05 | 1.0133 | 1.0133 |
| 2025-03-04 | 1.0134 | 1.0134 |
| 2025-03-03 | 1.0134 | 1.0134 |
| 2025-02-28 | 1.0117 | 1.0117 |
| 2025-02-27 | 1.0113 | 1.0113 |
| 2025-02-26 | 1.0122 | 1.0122 |
| 2025-02-25 | 1.0122 | 1.0122 |
| 2025-02-24 | 1.0116 | 1.0116 |
| 2025-02-21 | 1.0127 | 1.0127 |
| 2025-02-20 | 1.0136 | 1.0136 |
| 2025-02-19 | 1.0150 | 1.0150 |
| 2025-02-18 | 1.0143 | 1.0143 |
| 2025-02-17 | 1.0149 | 1.0149 |
| 2025-02-14 | 1.0162 | 1.0162 |
| 2025-02-13 | 1.0176 | 1.0176 |
| 2025-02-12 | 1.0181 | 1.0181 |
| 2025-02-11 | 1.0182 | 1.0182 |
| 2025-02-10 | 1.0178 | 1.0178 |
| 2025-02-07 | 1.0194 | 1.0194 |
