金鹰中债0-3年政金债指数C(022027)
2026-05-22
1.0116
-0.0198%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 1.0116 | 1.0280 |
| 2026-05-21 | 1.0118 | 1.0282 |
| 2026-05-20 | 1.0117 | 1.0281 |
| 2026-05-19 | 1.0118 | 1.0282 |
| 2026-05-18 | 1.0112 | 1.0276 |
| 2026-05-15 | 1.0110 | 1.0274 |
| 2026-05-14 | 1.0110 | 1.0274 |
| 2026-05-13 | 1.0111 | 1.0275 |
| 2026-05-12 | 1.0109 | 1.0273 |
| 2026-05-11 | 1.0106 | 1.0270 |
| 2026-05-08 | 1.0102 | 1.0266 |
| 2026-05-07 | 1.0101 | 1.0265 |
| 2026-05-06 | 1.0099 | 1.0263 |
| 2026-04-30 | 1.0102 | 1.0266 |
| 2026-04-29 | 1.0104 | 1.0268 |
| 2026-04-28 | 1.0099 | 1.0263 |
| 2026-04-27 | 1.0095 | 1.0259 |
| 2026-04-24 | 1.0099 | 1.0263 |
| 2026-04-23 | 1.0099 | 1.0263 |
| 2026-04-22 | 1.0098 | 1.0262 |
| 2026-04-21 | 1.0095 | 1.0259 |
| 2026-04-20 | 1.0094 | 1.0258 |
| 2026-04-17 | 1.0093 | 1.0257 |
| 2026-04-16 | 1.0089 | 1.0253 |
| 2026-04-15 | 1.0086 | 1.0250 |
| 2026-04-14 | 1.0083 | 1.0247 |
| 2026-04-13 | 1.0082 | 1.0246 |
| 2026-04-10 | 1.0081 | 1.0245 |
| 2026-04-09 | 1.0081 | 1.0245 |
| 2026-04-08 | 1.0082 | 1.0246 |
| 2026-04-07 | 1.0085 | 1.0249 |
| 2026-04-03 | 1.0084 | 1.0248 |
| 2026-04-02 | 1.0081 | 1.0245 |
| 2026-04-01 | 1.0079 | 1.0243 |
| 2026-03-31 | 1.0081 | 1.0245 |
| 2026-03-30 | 1.0083 | 1.0247 |
| 2026-03-27 | 1.0077 | 1.0241 |
| 2026-03-26 | 1.0075 | 1.0239 |
| 2026-03-25 | 1.0073 | 1.0237 |
| 2026-03-24 | 1.0072 | 1.0236 |
| 2026-03-23 | 1.0072 | 1.0236 |
| 2026-03-20 | 1.0073 | 1.0237 |
| 2026-03-19 | 1.0072 | 1.0236 |
| 2026-03-18 | 1.0072 | 1.0236 |
| 2026-03-17 | 1.0069 | 1.0233 |
| 2026-03-16 | 1.0068 | 1.0232 |
| 2026-03-13 | 1.0068 | 1.0232 |
| 2026-03-12 | 1.0065 | 1.0229 |
| 2026-03-11 | 1.0062 | 1.0226 |
| 2026-03-10 | 1.0062 | 1.0226 |
| 2026-03-09 | 1.0061 | 1.0225 |
| 2026-03-06 | 1.0063 | 1.0227 |
| 2026-03-05 | 1.0063 | 1.0227 |
| 2026-03-04 | 1.0063 | 1.0227 |
| 2026-03-03 | 1.0059 | 1.0223 |
| 2026-03-02 | 1.0058 | 1.0222 |
| 2026-02-27 | 1.0053 | 1.0217 |
| 2026-02-26 | 1.0050 | 1.0214 |
| 2026-02-25 | 1.0052 | 1.0216 |
| 2026-02-24 | 1.0053 | 1.0217 |
| 2026-02-13 | 1.0049 | 1.0213 |
| 2026-02-12 | 1.0048 | 1.0212 |
| 2026-02-11 | 1.0047 | 1.0211 |
| 2026-02-10 | 1.0047 | 1.0211 |
| 2026-02-09 | 1.0048 | 1.0212 |
| 2026-02-06 | 1.0045 | 1.0209 |
| 2026-02-05 | 1.0043 | 1.0207 |
| 2026-02-04 | 1.0041 | 1.0205 |
| 2026-02-03 | 1.0039 | 1.0203 |
| 2026-02-02 | 1.0039 | 1.0203 |
| 2026-01-30 | 1.0039 | 1.0203 |
| 2026-01-29 | 1.0038 | 1.0202 |
| 2026-01-28 | 1.0037 | 1.0201 |
| 2026-01-27 | 1.0036 | 1.0200 |
| 2026-01-26 | 1.0035 | 1.0199 |
| 2026-01-23 | 1.0034 | 1.0198 |
| 2026-01-22 | 1.0032 | 1.0196 |
| 2026-01-21 | 1.0033 | 1.0197 |
| 2026-01-20 | 1.0033 | 1.0197 |
| 2026-01-19 | 1.0032 | 1.0196 |
| 2026-01-16 | 1.0032 | 1.0196 |
| 2026-01-15 | 1.0029 | 1.0193 |
| 2026-01-14 | 1.0027 | 1.0191 |
| 2026-01-13 | 1.0027 | 1.0191 |
| 2026-01-12 | 1.0027 | 1.0191 |
| 2026-01-09 | 1.0025 | 1.0189 |
| 2026-01-08 | 1.0023 | 1.0187 |
| 2026-01-07 | 1.0020 | 1.0184 |
| 2026-01-06 | 1.0020 | 1.0184 |
| 2026-01-05 | 1.0025 | 1.0189 |
| 2025-12-31 | 1.0026 | 1.0190 |
| 2025-12-30 | 1.0026 | 1.0190 |
| 2025-12-29 | 1.0025 | 1.0189 |
| 2025-12-26 | 1.0029 | 1.0193 |
| 2025-12-25 | 1.0028 | 1.0192 |
| 2025-12-24 | 1.0028 | 1.0192 |
| 2025-12-23 | 1.0027 | 1.0191 |
| 2025-12-22 | 1.0025 | 1.0189 |
| 2025-12-19 | 1.0025 | 1.0189 |
| 2025-12-18 | 1.0022 | 1.0186 |
| 2025-12-17 | 1.0020 | 1.0184 |
| 2025-12-16 | 1.0015 | 1.0179 |
| 2025-12-15 | 1.0013 | 1.0177 |
| 2025-12-12 | 1.0015 | 1.0179 |
| 2025-12-11 | 1.0017 | 1.0181 |
| 2025-12-10 | 1.0013 | 1.0177 |
| 2025-12-09 | 1.0012 | 1.0176 |
| 2025-12-08 | 1.0009 | 1.0173 |
| 2025-12-05 | 1.0008 | 1.0172 |
| 2025-12-04 | 1.0004 | 1.0168 |
| 2025-12-03 | 1.0012 | 1.0176 |
| 2025-12-02 | 1.0015 | 1.0179 |
| 2025-12-01 | 1.0017 | 1.0181 |
| 2025-11-28 | 1.0016 | 1.0180 |
| 2025-11-27 | 1.0013 | 1.0177 |
