京管泰富科技驱动混合C(022029)
2026-06-10
1.9765
-2.3661%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-10 | 1.9765 | 1.9965 |
| 2026-06-09 | 2.0244 | 2.0444 |
| 2026-06-08 | 1.9095 | 1.9295 |
| 2026-06-05 | 2.0130 | 2.0330 |
| 2026-06-04 | 2.1442 | 2.1642 |
| 2026-06-03 | 2.0931 | 2.1131 |
| 2026-06-02 | 2.0122 | 2.0322 |
| 2026-06-01 | 1.9252 | 1.9452 |
| 2026-05-29 | 2.0315 | 2.0515 |
| 2026-05-28 | 2.0659 | 2.0859 |
| 2026-05-27 | 2.0452 | 2.0652 |
| 2026-05-26 | 2.0372 | 2.0572 |
| 2026-05-25 | 2.0793 | 2.0993 |
| 2026-05-22 | 1.9979 | 2.0179 |
| 2026-05-21 | 1.9018 | 1.9218 |
| 2026-05-20 | 2.0084 | 2.0284 |
| 2026-05-19 | 1.9924 | 2.0124 |
| 2026-05-18 | 2.0283 | 2.0483 |
| 2026-05-15 | 2.0017 | 2.0217 |
| 2026-05-14 | 2.1002 | 2.1202 |
| 2026-05-13 | 2.1075 | 2.1275 |
| 2026-05-12 | 2.0321 | 2.0521 |
| 2026-05-11 | 2.0493 | 2.0693 |
| 2026-05-08 | 1.9753 | 1.9953 |
| 2026-05-07 | 1.9841 | 2.0041 |
| 2026-05-06 | 1.9173 | 1.9373 |
| 2026-04-30 | 1.7618 | 1.7818 |
| 2026-04-29 | 1.7835 | 1.8035 |
| 2026-04-28 | 1.7547 | 1.7747 |
| 2026-04-27 | 1.7831 | 1.8031 |
| 2026-04-24 | 1.7632 | 1.7832 |
| 2026-04-23 | 1.7836 | 1.8036 |
| 2026-04-22 | 1.8536 | 1.8736 |
| 2026-04-21 | 1.7822 | 1.8022 |
| 2026-04-20 | 1.7538 | 1.7738 |
| 2026-04-17 | 1.7597 | 1.7797 |
| 2026-04-16 | 1.6982 | 1.7182 |
| 2026-04-15 | 1.6638 | 1.6838 |
| 2026-04-14 | 1.6894 | 1.7094 |
| 2026-04-13 | 1.6489 | 1.6689 |
| 2026-04-10 | 1.6206 | 1.6406 |
| 2026-04-09 | 1.5458 | 1.5658 |
| 2026-04-08 | 1.5286 | 1.5486 |
| 2026-04-07 | 1.4244 | 1.4444 |
| 2026-04-03 | 1.4181 | 1.4381 |
| 2026-04-02 | 1.3779 | 1.3979 |
| 2026-04-01 | 1.4224 | 1.4424 |
| 2026-03-31 | 1.3720 | 1.3920 |
| 2026-03-30 | 1.4429 | 1.4629 |
| 2026-03-27 | 1.4628 | 1.4828 |
| 2026-03-26 | 1.4830 | 1.5030 |
| 2026-03-25 | 1.5154 | 1.5354 |
| 2026-03-24 | 1.4694 | 1.4894 |
| 2026-03-23 | 1.4329 | 1.4529 |
| 2026-03-20 | 1.5200 | 1.5400 |
| 2026-03-19 | 1.4942 | 1.5142 |
| 2026-03-18 | 1.5245 | 1.5445 |
| 2026-03-17 | 1.4468 | 1.4668 |
| 2026-03-16 | 1.4929 | 1.5129 |
| 2026-03-13 | 1.4366 | 1.4566 |
| 2026-03-12 | 1.4425 | 1.4625 |
| 2026-03-11 | 1.4534 | 1.4734 |
| 2026-03-10 | 1.4599 | 1.4799 |
| 2026-03-09 | 1.3952 | 1.4152 |
| 2026-03-06 | 1.4192 | 1.4392 |
| 2026-03-05 | 1.4119 | 1.4319 |
| 2026-03-04 | 1.3857 | 1.4057 |
| 2026-03-03 | 1.3780 | 1.3980 |
| 2026-03-02 | 1.4146 | 1.4346 |
| 2026-02-27 | 1.3926 | 1.4126 |
| 2026-02-26 | 1.4180 | 1.4380 |
| 2026-02-25 | 1.3788 | 1.3988 |
| 2026-02-24 | 1.3844 | 1.4044 |
| 2026-02-13 | 1.3749 | 1.3949 |
| 2026-02-12 | 1.4060 | 1.4260 |
| 2026-02-11 | 1.3840 | 1.4040 |
| 2026-02-10 | 1.4115 | 1.4315 |
| 2026-02-09 | 1.3991 | 1.4191 |
| 2026-02-06 | 1.3604 | 1.3804 |
| 2026-02-05 | 1.3671 | 1.3871 |
| 2026-02-04 | 1.4332 | 1.4532 |
| 2026-02-03 | 1.4489 | 1.4689 |
| 2026-02-02 | 1.4037 | 1.4237 |
| 2026-01-30 | 1.4995 | 1.5195 |
| 2026-01-29 | 1.5514 | 1.5714 |
| 2026-01-28 | 1.5864 | 1.6064 |
| 2026-01-27 | 1.5240 | 1.5440 |
| 2026-01-26 | 1.4983 | 1.5183 |
| 2026-01-23 | 1.4851 | 1.5051 |
| 2026-01-22 | 1.4544 | 1.4744 |
| 2026-01-21 | 1.4522 | 1.4722 |
| 2026-01-20 | 1.4162 | 1.4362 |
| 2026-01-19 | 1.4380 | 1.4580 |
| 2026-01-16 | 1.4284 | 1.4484 |
| 2026-01-15 | 1.4221 | 1.4421 |
| 2026-01-14 | 1.4247 | 1.4447 |
| 2026-01-13 | 1.4149 | 1.4349 |
| 2026-01-12 | 1.4459 | 1.4659 |
| 2026-01-09 | 1.4153 | 1.4353 |
| 2026-01-08 | 1.3882 | 1.4082 |
| 2026-01-07 | 1.4039 | 1.4239 |
| 2026-01-06 | 1.3965 | 1.4165 |
| 2026-01-05 | 1.3744 | 1.3944 |
| 2025-12-31 | 1.3454 | 1.3654 |
| 2025-12-30 | 1.3836 | 1.4036 |
| 2025-12-29 | 1.3777 | 1.3977 |
| 2025-12-26 | 1.3723 | 1.3923 |
| 2025-12-25 | 1.3750 | 1.3950 |
| 2025-12-24 | 1.3758 | 1.3958 |
| 2025-12-23 | 1.3567 | 1.3767 |
| 2025-12-22 | 1.3451 | 1.3651 |
| 2025-12-19 | 1.2890 | 1.3090 |
| 2025-12-18 | 1.2992 | 1.3192 |
| 2025-12-17 | 1.3373 | 1.3573 |
| 2025-12-16 | 1.2670 | 1.2870 |
| 2025-12-15 | 1.2965 | 1.3165 |
