()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.0152 | 1.0152 |
| 2026-05-28 | 1.0150 | 1.0150 |
| 2026-05-27 | 1.0149 | 1.0149 |
| 2026-05-26 | 1.0162 | 1.0162 |
| 2026-05-25 | 1.0157 | 1.0157 |
| 2026-05-22 | 1.0160 | 1.0160 |
| 2026-05-21 | 1.0153 | 1.0153 |
| 2026-05-20 | 1.0174 | 1.0174 |
| 2026-05-19 | 1.0173 | 1.0173 |
| 2026-05-18 | 1.0165 | 1.0165 |
| 2026-05-15 | 1.0175 | 1.0175 |
| 2026-05-14 | 1.0185 | 1.0185 |
| 2026-05-13 | 1.0203 | 1.0203 |
| 2026-05-12 | 1.0204 | 1.0204 |
| 2026-05-11 | 1.0210 | 1.0210 |
| 2026-05-08 | 1.0203 | 1.0203 |
| 2026-05-07 | 1.0205 | 1.0205 |
| 2026-05-06 | 1.0213 | 1.0213 |
| 2026-04-30 | 1.0208 | 1.0208 |
| 2026-04-29 | 1.0217 | 1.0217 |
| 2026-04-28 | 1.0206 | 1.0206 |
| 2026-04-27 | 1.0205 | 1.0205 |
| 2026-04-24 | 1.0210 | 1.0210 |
| 2026-04-23 | 1.0213 | 1.0213 |
| 2026-04-22 | 1.0218 | 1.0218 |
| 2026-04-21 | 1.0217 | 1.0217 |
| 2026-04-20 | 1.0215 | 1.0215 |
| 2026-04-17 | 1.0212 | 1.0212 |
| 2026-04-16 | 1.0215 | 1.0215 |
| 2026-04-15 | 1.0204 | 1.0204 |
| 2026-04-14 | 1.0203 | 1.0203 |
| 2026-04-13 | 1.0199 | 1.0199 |
| 2026-04-10 | 1.0203 | 1.0203 |
| 2026-04-09 | 1.0202 | 1.0202 |
| 2026-04-08 | 1.0208 | 1.0208 |
| 2026-04-07 | 1.0181 | 1.0181 |
| 2026-04-03 | 1.0176 | 1.0176 |
| 2026-04-02 | 1.0187 | 1.0187 |
| 2026-04-01 | 1.0193 | 1.0193 |
| 2026-03-31 | 1.0179 | 1.0179 |
| 2026-03-30 | 1.0189 | 1.0189 |
| 2026-03-27 | 1.0186 | 1.0186 |
| 2026-03-26 | 1.0181 | 1.0181 |
| 2026-03-25 | 1.0189 | 1.0189 |
| 2026-03-24 | 1.0173 | 1.0173 |
| 2026-03-23 | 1.0144 | 1.0144 |
| 2026-03-20 | 1.0185 | 1.0185 |
| 2026-03-19 | 1.0194 | 1.0194 |
| 2026-03-18 | 1.0216 | 1.0216 |
| 2026-03-17 | 1.0214 | 1.0214 |
| 2026-03-16 | 1.0222 | 1.0222 |
| 2026-03-13 | 1.0227 | 1.0227 |
| 2026-03-12 | 1.0229 | 1.0229 |
| 2026-03-11 | 1.0233 | 1.0233 |
| 2026-03-10 | 1.0226 | 1.0226 |
| 2026-03-09 | 1.0217 | 1.0217 |
| 2026-03-06 | 1.0228 | 1.0228 |
| 2026-03-05 | 1.0216 | 1.0216 |
| 2026-03-04 | 1.0216 | 1.0216 |
| 2026-03-03 | 1.0228 | 1.0228 |
| 2026-03-02 | 1.0238 | 1.0238 |
| 2026-02-27 | 1.0235 | 1.0235 |
| 2026-02-26 | 1.0230 | 1.0230 |
| 2026-02-25 | 1.0231 | 1.0231 |
| 2026-02-24 | 1.0222 | 1.0222 |
| 2026-02-13 | 1.0206 | 1.0206 |
| 2026-02-12 | 1.0222 | 1.0222 |
| 2026-02-11 | 1.0225 | 1.0225 |
| 2026-02-10 | 1.0219 | 1.0219 |
| 2026-02-09 | 1.0222 | 1.0222 |
| 2026-02-06 | 1.0213 | 1.0213 |
| 2026-02-05 | 1.0210 | 1.0210 |
| 2026-02-04 | 1.0216 | 1.0216 |
| 2026-02-03 | 1.0198 | 1.0198 |
| 2026-02-02 | 1.0186 | 1.0186 |
| 2026-01-30 | 1.0222 | 1.0222 |
| 2026-01-29 | 1.0227 | 1.0227 |
| 2026-01-28 | 1.0223 | 1.0223 |
| 2026-01-27 | 1.0214 | 1.0214 |
| 2026-01-26 | 1.0218 | 1.0218 |
| 2026-01-23 | 1.0221 | 1.0221 |
| 2026-01-22 | 1.0217 | 1.0217 |
| 2026-01-21 | 1.0205 | 1.0205 |
| 2026-01-20 | 1.0204 | 1.0204 |
| 2026-01-19 | 1.0189 | 1.0189 |
| 2026-01-16 | 1.0174 | 1.0174 |
| 2026-01-15 | 1.0176 | 1.0176 |
| 2026-01-14 | 1.0168 | 1.0168 |
| 2026-01-13 | 1.0171 | 1.0171 |
| 2026-01-12 | 1.0178 | 1.0178 |
| 2026-01-09 | 1.0172 | 1.0172 |
| 2026-01-08 | 1.0162 | 1.0162 |
| 2026-01-07 | 1.0162 | 1.0162 |
| 2026-01-06 | 1.0161 | 1.0161 |
| 2026-01-05 | 1.0142 | 1.0142 |
| 2025-12-31 | 1.0134 | 1.0134 |
| 2025-12-30 | 1.0132 | 1.0132 |
| 2025-12-29 | 1.0128 | 1.0128 |
| 2025-12-26 | 1.0125 | 1.0125 |
| 2025-12-25 | 1.0124 | 1.0124 |
| 2025-12-24 | 1.0118 | 1.0118 |
| 2025-12-23 | 1.0116 | 1.0116 |
| 2025-12-22 | 1.0113 | 1.0113 |
| 2025-12-19 | 1.0114 | 1.0114 |
| 2025-12-18 | 1.0110 | 1.0110 |
| 2025-12-17 | 1.0095 | 1.0095 |
| 2025-12-16 | 1.0084 | 1.0084 |
| 2025-12-15 | 1.0093 | 1.0093 |
| 2025-12-12 | 1.0092 | 1.0092 |
| 2025-12-11 | 1.0091 | 1.0091 |
| 2025-12-10 | 1.0096 | 1.0096 |
| 2025-12-09 | 1.0094 | 1.0094 |
| 2025-12-08 | 1.0099 | 1.0099 |
| 2025-12-05 | 1.0105 | 1.0105 |
| 2025-12-04 | 1.0098 | 1.0098 |
| 2025-12-03 | 1.0101 | 1.0101 |
| 2025-12-02 | 1.0099 | 1.0099 |
