华宝中短债债券D(022107)
2026-03-12
1.2159
0.0082%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-12 | 1.2159 | 1.2159 |
| 2026-03-11 | 1.2158 | 1.2158 |
| 2026-03-10 | 1.2157 | 1.2157 |
| 2026-03-09 | 1.2156 | 1.2156 |
| 2026-03-06 | 1.2157 | 1.2157 |
| 2026-03-05 | 1.2156 | 1.2156 |
| 2026-03-04 | 1.2155 | 1.2155 |
| 2026-03-03 | 1.2153 | 1.2153 |
| 2026-03-02 | 1.2151 | 1.2151 |
| 2026-02-27 | 1.2147 | 1.2147 |
| 2026-02-26 | 1.2146 | 1.2146 |
| 2026-02-25 | 1.2149 | 1.2149 |
| 2026-02-24 | 1.2150 | 1.2150 |
| 2026-02-13 | 1.2144 | 1.2144 |
| 2026-02-12 | 1.2143 | 1.2143 |
| 2026-02-11 | 1.2141 | 1.2141 |
| 2026-02-10 | 1.2139 | 1.2139 |
| 2026-02-09 | 1.2136 | 1.2136 |
| 2026-02-06 | 1.2133 | 1.2133 |
| 2026-02-05 | 1.2130 | 1.2130 |
| 2026-02-04 | 1.2129 | 1.2129 |
| 2026-02-03 | 1.2129 | 1.2129 |
| 2026-02-02 | 1.2129 | 1.2129 |
| 2026-01-30 | 1.2128 | 1.2128 |
| 2026-01-29 | 1.2128 | 1.2128 |
| 2026-01-28 | 1.2127 | 1.2127 |
| 2026-01-27 | 1.2127 | 1.2127 |
| 2026-01-26 | 1.2127 | 1.2127 |
| 2026-01-23 | 1.2124 | 1.2124 |
| 2026-01-22 | 1.2122 | 1.2122 |
| 2026-01-21 | 1.2120 | 1.2120 |
| 2026-01-20 | 1.2117 | 1.2117 |
| 2026-01-19 | 1.2115 | 1.2115 |
| 2026-01-16 | 1.2112 | 1.2112 |
| 2026-01-15 | 1.2108 | 1.2108 |
| 2026-01-14 | 1.2104 | 1.2104 |
| 2026-01-13 | 1.2103 | 1.2103 |
| 2026-01-12 | 1.2100 | 1.2100 |
| 2026-01-09 | 1.2098 | 1.2098 |
| 2026-01-08 | 1.2096 | 1.2096 |
| 2026-01-07 | 1.2094 | 1.2094 |
| 2026-01-06 | 1.2094 | 1.2094 |
| 2026-01-05 | 1.2095 | 1.2095 |
| 2025-12-31 | 1.2090 | 1.2090 |
| 2025-12-30 | 1.2089 | 1.2089 |
| 2025-12-29 | 1.2087 | 1.2087 |
| 2025-12-26 | 1.2092 | 1.2092 |
| 2025-12-25 | 1.2090 | 1.2090 |
| 2025-12-24 | 1.2088 | 1.2088 |
| 2025-12-23 | 1.2087 | 1.2087 |
| 2025-12-22 | 1.2085 | 1.2085 |
| 2025-12-19 | 1.2083 | 1.2083 |
| 2025-12-18 | 1.2078 | 1.2078 |
| 2025-12-17 | 1.2076 | 1.2076 |
| 2025-12-16 | 1.2073 | 1.2073 |
| 2025-12-15 | 1.2073 | 1.2073 |
| 2025-12-12 | 1.2077 | 1.2077 |
| 2025-12-11 | 1.2077 | 1.2077 |
| 2025-12-10 | 1.2073 | 1.2073 |
| 2025-12-09 | 1.2071 | 1.2071 |
| 2025-12-08 | 1.2068 | 1.2068 |
| 2025-12-05 | 1.2070 | 1.2070 |
| 2025-12-04 | 1.2069 | 1.2069 |
| 2025-12-03 | 1.2077 | 1.2077 |
| 2025-12-02 | 1.2078 | 1.2078 |
| 2025-12-01 | 1.2078 | 1.2078 |
| 2025-11-28 | 1.2076 | 1.2076 |
| 2025-11-27 | 1.2075 | 1.2075 |
| 2025-11-26 | 1.2078 | 1.2078 |
| 2025-11-25 | 1.2084 | 1.2084 |
| 2025-11-24 | 1.2085 | 1.2085 |
| 2025-11-21 | 1.2085 | 1.2085 |
| 2025-11-20 | 1.2086 | 1.2086 |
| 2025-11-19 | 1.2086 | 1.2086 |
| 2025-11-18 | 1.2086 | 1.2086 |
| 2025-11-17 | 1.2084 | 1.2084 |
| 2025-11-14 | 1.2081 | 1.2081 |
| 2025-11-13 | 1.2081 | 1.2081 |
| 2025-11-12 | 1.2080 | 1.2080 |
| 2025-11-11 | 1.2078 | 1.2078 |
| 2025-11-10 | 1.2076 | 1.2076 |
| 2025-11-07 | 1.2075 | 1.2075 |
| 2025-11-06 | 1.2077 | 1.2077 |
| 2025-11-05 | 1.2080 | 1.2080 |
| 2025-11-04 | 1.2076 | 1.2076 |
| 2025-11-03 | 1.2075 | 1.2075 |
| 2025-10-31 | 1.2070 | 1.2070 |
| 2025-10-30 | 1.2063 | 1.2063 |
| 2025-10-29 | 1.2058 | 1.2058 |
| 2025-10-28 | 1.2053 | 1.2053 |
| 2025-10-27 | 1.2045 | 1.2045 |
| 2025-10-24 | 1.2042 | 1.2042 |
| 2025-10-23 | 1.2039 | 1.2039 |
| 2025-10-22 | 1.2035 | 1.2035 |
| 2025-10-21 | 1.2032 | 1.2032 |
| 2025-10-20 | 1.2029 | 1.2029 |
| 2025-10-17 | 1.2026 | 1.2026 |
| 2025-10-16 | 1.2019 | 1.2019 |
| 2025-10-15 | 1.2014 | 1.2014 |
| 2025-10-14 | 1.2013 | 1.2013 |
| 2025-10-13 | 1.2013 | 1.2013 |
| 2025-10-10 | 1.2005 | 1.2005 |
| 2025-10-09 | 1.2005 | 1.2005 |
| 2025-09-30 | 1.1996 | 1.1996 |
| 2025-09-29 | 1.1994 | 1.1994 |
| 2025-09-26 | 1.1992 | 1.1992 |
| 2025-09-25 | 1.1991 | 1.1991 |
| 2025-09-24 | 1.1999 | 1.1999 |
| 2025-09-23 | 1.2009 | 1.2009 |
| 2025-09-22 | 1.2015 | 1.2015 |
| 2025-09-19 | 1.2014 | 1.2014 |
| 2025-09-18 | 1.2016 | 1.2016 |
| 2025-09-17 | 1.2017 | 1.2017 |
| 2025-09-16 | 1.2016 | 1.2016 |
| 2025-09-15 | 1.2014 | 1.2014 |
