中信保诚90天持有债券A(022209)
2026-08-13
1.0357
0.0290%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-13 | 1.0357 | 1.0357 |
| 2026-08-12 | 1.0354 | 1.0354 |
| 2026-08-11 | 1.0354 | 1.0354 |
| 2026-08-10 | 1.0354 | 1.0354 |
| 2026-08-07 | 1.0353 | 1.0353 |
| 2026-08-06 | 1.0352 | 1.0352 |
| 2026-08-05 | 1.0352 | 1.0352 |
| 2026-08-04 | 1.0352 | 1.0352 |
| 2026-08-03 | 1.0352 | 1.0352 |
| 2026-07-31 | 1.0352 | 1.0352 |
| 2026-07-30 | 1.0351 | 1.0351 |
| 2026-07-29 | 1.0350 | 1.0350 |
| 2026-07-28 | 1.0350 | 1.0350 |
| 2026-07-27 | 1.0350 | 1.0350 |
| 2026-07-24 | 1.0349 | 1.0349 |
| 2026-07-23 | 1.0348 | 1.0348 |
| 2026-07-22 | 1.0347 | 1.0347 |
| 2026-07-21 | 1.0347 | 1.0347 |
| 2026-07-20 | 1.0347 | 1.0347 |
| 2026-07-17 | 1.0346 | 1.0346 |
| 2026-07-16 | 1.0345 | 1.0345 |
| 2026-07-15 | 1.0345 | 1.0345 |
| 2026-07-14 | 1.0345 | 1.0345 |
| 2026-07-13 | 1.0346 | 1.0346 |
| 2026-07-10 | 1.0345 | 1.0345 |
| 2026-07-09 | 1.0345 | 1.0345 |
| 2026-07-08 | 1.0345 | 1.0345 |
| 2026-07-07 | 1.0344 | 1.0344 |
| 2026-07-06 | 1.0344 | 1.0344 |
| 2026-07-03 | 1.0342 | 1.0342 |
| 2026-07-02 | 1.0342 | 1.0342 |
| 2026-07-01 | 1.0341 | 1.0341 |
| 2026-06-30 | 1.0342 | 1.0342 |
| 2026-06-29 | 1.0342 | 1.0342 |
| 2026-06-26 | 1.0338 | 1.0338 |
| 2026-06-25 | 1.0337 | 1.0337 |
| 2026-06-24 | 1.0337 | 1.0337 |
| 2026-06-23 | 1.0336 | 1.0336 |
| 2026-06-22 | 1.0337 | 1.0337 |
| 2026-06-18 | 1.0336 | 1.0336 |
| 2026-06-17 | 1.0335 | 1.0335 |
| 2026-06-16 | 1.0334 | 1.0334 |
| 2026-06-15 | 1.0333 | 1.0333 |
| 2026-06-12 | 1.0333 | 1.0333 |
| 2026-06-11 | 1.0332 | 1.0332 |
| 2026-06-10 | 1.0333 | 1.0333 |
| 2026-06-09 | 1.0334 | 1.0334 |
| 2026-06-08 | 1.0335 | 1.0335 |
| 2026-06-05 | 1.0334 | 1.0334 |
| 2026-06-04 | 1.0335 | 1.0335 |
| 2026-06-03 | 1.0334 | 1.0334 |
| 2026-06-02 | 1.0334 | 1.0334 |
| 2026-06-01 | 1.0333 | 1.0333 |
| 2026-05-29 | 1.0332 | 1.0332 |
| 2026-05-28 | 1.0332 | 1.0332 |
| 2026-05-27 | 1.0330 | 1.0330 |
| 2026-05-26 | 1.0328 | 1.0328 |
| 2026-05-25 | 1.0328 | 1.0328 |
| 2026-05-22 | 1.0327 | 1.0327 |
| 2026-05-21 | 1.0327 | 1.0327 |
| 2026-05-20 | 1.0327 | 1.0327 |
| 2026-05-19 | 1.0327 | 1.0327 |
| 2026-05-18 | 1.0326 | 1.0326 |
| 2026-05-15 | 1.0324 | 1.0324 |
| 2026-05-14 | 1.0324 | 1.0324 |
| 2026-05-13 | 1.0324 | 1.0324 |
| 2026-05-12 | 1.0323 | 1.0323 |
| 2026-05-11 | 1.0322 | 1.0322 |
| 2026-05-08 | 1.0321 | 1.0321 |
| 2026-05-07 | 1.0321 | 1.0321 |
| 2026-05-06 | 1.0320 | 1.0320 |
| 2026-04-30 | 1.0319 | 1.0319 |
| 2026-04-29 | 1.0319 | 1.0319 |
| 2026-04-28 | 1.0318 | 1.0318 |
| 2026-04-27 | 1.0316 | 1.0316 |
| 2026-04-24 | 1.0316 | 1.0316 |
| 2026-04-23 | 1.0316 | 1.0316 |
| 2026-04-22 | 1.0317 | 1.0317 |
| 2026-04-21 | 1.0315 | 1.0315 |
| 2026-04-20 | 1.0311 | 1.0311 |
| 2026-04-17 | 1.0309 | 1.0309 |
| 2026-04-16 | 1.0308 | 1.0308 |
| 2026-04-15 | 1.0307 | 1.0307 |
| 2026-04-14 | 1.0306 | 1.0306 |
| 2026-04-13 | 1.0305 | 1.0305 |
| 2026-04-10 | 1.0304 | 1.0304 |
| 2026-04-09 | 1.0303 | 1.0303 |
| 2026-04-08 | 1.0303 | 1.0303 |
| 2026-04-07 | 1.0303 | 1.0303 |
| 2026-04-03 | 1.0301 | 1.0301 |
| 2026-04-02 | 1.0301 | 1.0301 |
| 2026-04-01 | 1.0300 | 1.0300 |
| 2026-03-31 | 1.0299 | 1.0299 |
| 2026-03-30 | 1.0300 | 1.0300 |
| 2026-03-27 | 1.0297 | 1.0297 |
| 2026-03-26 | 1.0297 | 1.0297 |
| 2026-03-25 | 1.0296 | 1.0296 |
| 2026-03-24 | 1.0295 | 1.0295 |
| 2026-03-23 | 1.0294 | 1.0294 |
| 2026-03-20 | 1.0293 | 1.0293 |
| 2026-03-19 | 1.0293 | 1.0293 |
| 2026-03-18 | 1.0293 | 1.0293 |
| 2026-03-17 | 1.0292 | 1.0292 |
| 2026-03-16 | 1.0291 | 1.0291 |
| 2026-03-13 | 1.0292 | 1.0292 |
| 2026-03-12 | 1.0291 | 1.0291 |
| 2026-03-11 | 1.0291 | 1.0291 |
| 2026-03-10 | 1.0291 | 1.0291 |
| 2026-03-09 | 1.0291 | 1.0291 |
| 2026-03-06 | 1.0291 | 1.0291 |
| 2026-03-05 | 1.0291 | 1.0291 |
| 2026-03-04 | 1.0290 | 1.0290 |
| 2026-03-03 | 1.0289 | 1.0289 |
| 2026-03-02 | 1.0288 | 1.0288 |
| 2026-02-27 | 1.0286 | 1.0286 |
| 2026-02-26 | 1.0285 | 1.0285 |
| 2026-02-25 | 1.0285 | 1.0285 |
| 2026-02-24 | 1.0286 | 1.0286 |
