国联恒安纯债E(022242)
2026-04-30
1.0529
-0.0285%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.0529 | 1.0899 |
| 2026-04-29 | 1.0532 | 1.0902 |
| 2026-04-28 | 1.0523 | 1.0893 |
| 2026-04-27 | 1.0519 | 1.0889 |
| 2026-04-24 | 1.0523 | 1.0893 |
| 2026-04-23 | 1.0527 | 1.0897 |
| 2026-04-22 | 1.0533 | 1.0903 |
| 2026-04-21 | 1.0527 | 1.0897 |
| 2026-04-20 | 1.0524 | 1.0894 |
| 2026-04-17 | 1.0523 | 1.0893 |
| 2026-04-16 | 1.0511 | 1.0881 |
| 2026-04-15 | 1.0509 | 1.0879 |
| 2026-04-14 | 1.0505 | 1.0875 |
| 2026-04-13 | 1.0501 | 1.0871 |
| 2026-04-10 | 1.0495 | 1.0865 |
| 2026-04-09 | 1.0494 | 1.0864 |
| 2026-04-08 | 1.0497 | 1.0867 |
| 2026-04-07 | 1.0500 | 1.0870 |
| 2026-04-03 | 1.0499 | 1.0869 |
| 2026-04-02 | 1.0492 | 1.0862 |
| 2026-04-01 | 1.0490 | 1.0860 |
| 2026-03-31 | 1.0494 | 1.0864 |
| 2026-03-30 | 1.0497 | 1.0867 |
| 2026-03-27 | 1.0487 | 1.0857 |
| 2026-03-26 | 1.0484 | 1.0854 |
| 2026-03-25 | 1.0482 | 1.0852 |
| 2026-03-24 | 1.0483 | 1.0853 |
| 2026-03-23 | 1.0484 | 1.0854 |
| 2026-03-20 | 1.0486 | 1.0856 |
| 2026-03-19 | 1.0484 | 1.0854 |
| 2026-03-18 | 1.0482 | 1.0852 |
| 2026-03-17 | 1.0475 | 1.0845 |
| 2026-03-16 | 1.0472 | 1.0842 |
| 2026-03-13 | 1.0474 | 1.0844 |
| 2026-03-12 | 1.0470 | 1.0840 |
| 2026-03-11 | 1.0463 | 1.0833 |
| 2026-03-10 | 1.0463 | 1.0833 |
| 2026-03-09 | 1.0462 | 1.0832 |
| 2026-03-06 | 1.0470 | 1.0840 |
| 2026-03-05 | 1.0471 | 1.0841 |
| 2026-03-04 | 1.0472 | 1.0842 |
| 2026-03-03 | 1.0464 | 1.0834 |
| 2026-03-02 | 1.0462 | 1.0832 |
| 2026-02-27 | 1.0454 | 1.0824 |
| 2026-02-26 | 1.0449 | 1.0819 |
| 2026-02-25 | 1.0458 | 1.0828 |
| 2026-02-24 | 1.0463 | 1.0833 |
| 2026-02-13 | 1.0459 | 1.0829 |
| 2026-02-12 | 1.0460 | 1.0830 |
| 2026-02-11 | 1.0457 | 1.0827 |
| 2026-02-10 | 1.0456 | 1.0826 |
| 2026-02-09 | 1.0458 | 1.0828 |
| 2026-02-06 | 1.0452 | 1.0822 |
| 2026-02-05 | 1.0445 | 1.0815 |
| 2026-02-04 | 1.0440 | 1.0810 |
| 2026-02-03 | 1.0439 | 1.0809 |
| 2026-02-02 | 1.0439 | 1.0809 |
| 2026-01-30 | 1.0437 | 1.0807 |
| 2026-01-29 | 1.0437 | 1.0807 |
| 2026-01-28 | 1.0437 | 1.0807 |
| 2026-01-27 | 1.0435 | 1.0805 |
| 2026-01-26 | 1.0439 | 1.0809 |
| 2026-01-23 | 1.0436 | 1.0806 |
| 2026-01-22 | 1.0429 | 1.0799 |
| 2026-01-21 | 1.0432 | 1.0802 |
| 2026-01-20 | 1.0429 | 1.0799 |
| 2026-01-19 | 1.0426 | 1.0796 |
| 2026-01-16 | 1.0425 | 1.0795 |
| 2026-01-15 | 1.0422 | 1.0792 |
| 2026-01-14 | 1.0420 | 1.0790 |
| 2026-01-13 | 1.0420 | 1.0790 |
| 2026-01-12 | 1.0419 | 1.0789 |
| 2026-01-09 | 1.0417 | 1.0787 |
| 2026-01-08 | 1.0415 | 1.0785 |
| 2026-01-07 | 1.0412 | 1.0782 |
| 2026-01-06 | 1.0414 | 1.0784 |
| 2026-01-05 | 1.0419 | 1.0789 |
| 2025-12-31 | 1.0419 | 1.0789 |
| 2025-12-30 | 1.0418 | 1.0788 |
| 2025-12-29 | 1.0420 | 1.0790 |
| 2025-12-26 | 1.0428 | 1.0798 |
| 2025-12-25 | 1.0428 | 1.0798 |
| 2025-12-24 | 1.0429 | 1.0799 |
| 2025-12-23 | 1.0429 | 1.0799 |
| 2025-12-22 | 1.0426 | 1.0796 |
| 2025-12-19 | 1.0427 | 1.0797 |
| 2025-12-18 | 1.0425 | 1.0795 |
| 2025-12-17 | 1.0423 | 1.0793 |
| 2025-12-16 | 1.0422 | 1.0792 |
| 2025-12-15 | 1.0421 | 1.0791 |
| 2025-12-12 | 1.0420 | 1.0790 |
| 2025-12-11 | 1.0430 | 1.0800 |
| 2025-12-10 | 1.0429 | 1.0799 |
| 2025-12-09 | 1.0427 | 1.0797 |
| 2025-12-08 | 1.0422 | 1.0792 |
| 2025-12-05 | 1.0422 | 1.0792 |
| 2025-12-04 | 1.0416 | 1.0786 |
| 2025-12-03 | 1.0426 | 1.0796 |
| 2025-12-02 | 1.0430 | 1.0800 |
| 2025-12-01 | 1.0432 | 1.0802 |
| 2025-11-28 | 1.0431 | 1.0801 |
| 2025-11-27 | 1.0424 | 1.0794 |
| 2025-11-26 | 1.0430 | 1.0800 |
| 2025-11-25 | 1.0440 | 1.0810 |
| 2025-11-24 | 1.0443 | 1.0813 |
| 2025-11-21 | 1.0442 | 1.0812 |
| 2025-11-20 | 1.0443 | 1.0813 |
| 2025-11-19 | 1.0442 | 1.0812 |
| 2025-11-18 | 1.0443 | 1.0813 |
| 2025-11-17 | 1.0444 | 1.0814 |
| 2025-11-14 | 1.0441 | 1.0811 |
| 2025-11-13 | 1.0442 | 1.0812 |
| 2025-11-12 | 1.0444 | 1.0814 |
| 2025-11-11 | 1.0441 | 1.0811 |
| 2025-11-10 | 1.0441 | 1.0811 |
| 2025-11-07 | 1.0438 | 1.0808 |
| 2025-11-06 | 1.0441 | 1.0811 |
| 2025-11-05 | 1.0449 | 1.0819 |
| 2025-11-04 | 1.0449 | 1.0819 |
