鹏华安泽混合E(022283)
2025-12-26
1.0252
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.0252 | 1.0252 |
| 2025-12-25 | 1.0252 | 1.0252 |
| 2025-12-24 | 1.0252 | 1.0252 |
| 2025-12-23 | 1.0253 | 1.0253 |
| 2025-12-22 | 1.0253 | 1.0253 |
| 2025-12-19 | 1.0254 | 1.0254 |
| 2025-12-18 | 1.0254 | 1.0254 |
| 2025-12-17 | 1.0253 | 1.0253 |
| 2025-12-16 | 1.0253 | 1.0253 |
| 2025-12-15 | 1.0254 | 1.0254 |
| 2025-12-12 | 1.0254 | 1.0254 |
| 2025-12-11 | 1.0254 | 1.0254 |
| 2025-12-10 | 1.0254 | 1.0254 |
| 2025-12-09 | 1.0254 | 1.0254 |
| 2025-12-08 | 1.0254 | 1.0254 |
| 2025-12-05 | 1.0255 | 1.0255 |
| 2025-12-04 | 1.0254 | 1.0254 |
| 2025-12-03 | 1.0255 | 1.0255 |
| 2025-12-02 | 1.0256 | 1.0256 |
| 2025-12-01 | 1.0256 | 1.0256 |
| 2025-11-28 | 1.0256 | 1.0256 |
| 2025-11-27 | 1.0256 | 1.0256 |
| 2025-11-26 | 1.0257 | 1.0257 |
| 2025-11-25 | 1.0258 | 1.0258 |
| 2025-11-24 | 1.0258 | 1.0258 |
| 2025-11-21 | 1.0258 | 1.0258 |
| 2025-11-20 | 1.0259 | 1.0259 |
| 2025-11-19 | 1.0260 | 1.0260 |
| 2025-11-18 | 1.0262 | 1.0262 |
| 2025-11-17 | 1.0263 | 1.0263 |
| 2025-11-14 | 1.0265 | 1.0265 |
| 2025-11-13 | 1.0266 | 1.0266 |
| 2025-11-12 | 1.0264 | 1.0264 |
| 2025-11-11 | 1.0260 | 1.0260 |
| 2025-11-10 | 1.0263 | 1.0263 |
| 2025-11-07 | 1.0257 | 1.0257 |
| 2025-11-06 | 1.0257 | 1.0257 |
| 2025-11-05 | 1.0254 | 1.0254 |
| 2025-11-04 | 1.0253 | 1.0253 |
| 2025-11-03 | 1.0257 | 1.0257 |
| 2025-10-31 | 1.0256 | 1.0256 |
| 2025-10-30 | 1.0253 | 1.0253 |
| 2025-10-29 | 1.0255 | 1.0255 |
| 2025-10-28 | 1.0247 | 1.0247 |
| 2025-10-27 | 1.0235 | 1.0235 |
| 2025-10-24 | 1.0223 | 1.0223 |
| 2025-10-23 | 1.0222 | 1.0222 |
| 2025-10-22 | 1.0220 | 1.0220 |
| 2025-10-21 | 1.0223 | 1.0223 |
| 2025-10-20 | 1.0210 | 1.0210 |
| 2025-10-17 | 1.0209 | 1.0209 |
| 2025-10-16 | 1.0217 | 1.0217 |
| 2025-10-15 | 1.0220 | 1.0220 |
| 2025-10-14 | 1.0215 | 1.0215 |
| 2025-10-13 | 1.0214 | 1.0214 |
| 2025-10-10 | 1.0220 | 1.0220 |
| 2025-10-09 | 1.0221 | 1.0221 |
| 2025-09-30 | 1.0219 | 1.0219 |
| 2025-09-29 | 1.0217 | 1.0217 |
| 2025-09-26 | 1.0214 | 1.0214 |
| 2025-09-25 | 1.0213 | 1.0213 |
| 2025-09-24 | 1.0207 | 1.0207 |
| 2025-09-23 | 1.0212 | 1.0212 |
| 2025-09-22 | 1.0211 | 1.0211 |
| 2025-09-19 | 1.0213 | 1.0213 |
| 2025-09-18 | 1.0212 | 1.0212 |
| 2025-09-17 | 1.0215 | 1.0215 |
| 2025-09-16 | 1.0215 | 1.0215 |
| 2025-09-15 | 1.0214 | 1.0214 |
| 2025-09-12 | 1.0215 | 1.0215 |
| 2025-09-11 | 1.0215 | 1.0215 |
| 2025-09-10 | 1.0215 | 1.0215 |
| 2025-09-09 | 1.0216 | 1.0216 |
| 2025-09-08 | 1.0216 | 1.0216 |
| 2025-09-05 | 1.0217 | 1.0217 |
| 2025-09-04 | 1.0217 | 1.0217 |
| 2025-09-03 | 1.0218 | 1.0218 |
| 2025-09-02 | 1.0201 | 1.0201 |
| 2025-09-01 | 1.0204 | 1.0204 |
| 2025-08-29 | 1.0204 | 1.0204 |
| 2025-08-28 | 1.0204 | 1.0204 |
| 2025-08-27 | 1.0203 | 1.0203 |
| 2025-08-26 | 1.0205 | 1.0205 |
| 2025-08-25 | 1.0205 | 1.0205 |
| 2025-08-22 | 1.0202 | 1.0202 |
| 2025-08-21 | 1.0200 | 1.0200 |
| 2025-08-20 | 1.0202 | 1.0202 |
| 2025-08-19 | 1.0200 | 1.0200 |
| 2025-08-18 | 1.0200 | 1.0200 |
| 2025-08-15 | 1.0198 | 1.0198 |
| 2025-08-14 | 1.0193 | 1.0193 |
| 2025-08-13 | 1.0197 | 1.0197 |
| 2025-08-12 | 1.0195 | 1.0195 |
| 2025-08-11 | 1.0195 | 1.0195 |
| 2025-08-08 | 1.0191 | 1.0191 |
| 2025-08-07 | 1.0190 | 1.0190 |
| 2025-08-06 | 1.0184 | 1.0184 |
| 2025-08-05 | 1.0166 | 1.0166 |
| 2025-08-04 | 1.0162 | 1.0162 |
| 2025-08-01 | 1.0158 | 1.0158 |
| 2025-07-31 | 1.0155 | 1.0155 |
| 2025-07-30 | 1.0161 | 1.0161 |
| 2025-07-29 | 1.0158 | 1.0158 |
| 2025-07-28 | 1.0159 | 1.0159 |
| 2025-07-25 | 1.0161 | 1.0161 |
| 2025-07-24 | 1.0163 | 1.0163 |
| 2025-07-23 | 1.0165 | 1.0165 |
| 2025-07-22 | 1.0167 | 1.0167 |
| 2025-07-21 | 1.0169 | 1.0169 |
| 2025-07-18 | 1.0170 | 1.0170 |
| 2025-07-17 | 1.0194 | 1.0194 |
| 2025-07-16 | 1.0167 | 1.0167 |
| 2025-07-15 | 1.0166 | 1.0166 |
| 2025-07-14 | 1.0165 | 1.0165 |
| 2025-07-11 | 1.0169 | 1.0169 |
| 2025-07-10 | 1.0170 | 1.0170 |
| 2025-07-09 | 1.0170 | 1.0170 |
| 2025-07-08 | 1.0170 | 1.0170 |
| 2025-07-07 | 1.0169 | 1.0169 |
| 2025-07-04 | 1.0169 | 1.0169 |
