富国安泽债券A(022379)
2026-04-10
1.0375
0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-10 | 1.0375 | 1.0375 |
| 2026-04-09 | 1.0374 | 1.0374 |
| 2026-04-08 | 1.0373 | 1.0373 |
| 2026-04-07 | 1.0370 | 1.0370 |
| 2026-04-03 | 1.0367 | 1.0367 |
| 2026-04-02 | 1.0365 | 1.0365 |
| 2026-04-01 | 1.0364 | 1.0364 |
| 2026-03-31 | 1.0364 | 1.0364 |
| 2026-03-30 | 1.0363 | 1.0363 |
| 2026-03-27 | 1.0362 | 1.0362 |
| 2026-03-26 | 1.0361 | 1.0361 |
| 2026-03-25 | 1.0360 | 1.0360 |
| 2026-03-24 | 1.0361 | 1.0361 |
| 2026-03-23 | 1.0353 | 1.0353 |
| 2026-03-20 | 1.0351 | 1.0351 |
| 2026-03-19 | 1.0348 | 1.0348 |
| 2026-03-18 | 1.0347 | 1.0347 |
| 2026-03-17 | 1.0345 | 1.0345 |
| 2026-03-16 | 1.0345 | 1.0345 |
| 2026-03-13 | 1.0342 | 1.0342 |
| 2026-03-12 | 1.0342 | 1.0342 |
| 2026-03-11 | 1.0342 | 1.0342 |
| 2026-03-10 | 1.0341 | 1.0341 |
| 2026-03-09 | 1.0341 | 1.0341 |
| 2026-03-06 | 1.0341 | 1.0341 |
| 2026-03-05 | 1.0340 | 1.0340 |
| 2026-03-04 | 1.0339 | 1.0339 |
| 2026-03-03 | 1.0336 | 1.0336 |
| 2026-03-02 | 1.0336 | 1.0336 |
| 2026-02-27 | 1.0329 | 1.0329 |
| 2026-02-26 | 1.0325 | 1.0325 |
| 2026-02-25 | 1.0319 | 1.0319 |
| 2026-02-24 | 1.0319 | 1.0319 |
| 2026-02-13 | 1.0316 | 1.0316 |
| 2026-02-12 | 1.0315 | 1.0315 |
| 2026-02-11 | 1.0314 | 1.0314 |
| 2026-02-10 | 1.0313 | 1.0313 |
| 2026-02-09 | 1.0313 | 1.0313 |
| 2026-02-06 | 1.0312 | 1.0312 |
| 2026-02-05 | 1.0306 | 1.0306 |
| 2026-02-04 | 1.0303 | 1.0303 |
| 2026-02-03 | 1.0302 | 1.0302 |
| 2026-02-02 | 1.0302 | 1.0302 |
| 2026-01-30 | 1.0302 | 1.0302 |
| 2026-01-29 | 1.0300 | 1.0300 |
| 2026-01-28 | 1.0301 | 1.0301 |
| 2026-01-27 | 1.0299 | 1.0299 |
| 2026-01-26 | 1.0300 | 1.0300 |
| 2026-01-23 | 1.0298 | 1.0298 |
| 2026-01-22 | 1.0295 | 1.0295 |
| 2026-01-21 | 1.0295 | 1.0295 |
| 2026-01-20 | 1.0295 | 1.0295 |
| 2026-01-19 | 1.0294 | 1.0294 |
| 2026-01-16 | 1.0294 | 1.0294 |
| 2026-01-15 | 1.0293 | 1.0293 |
| 2026-01-14 | 1.0291 | 1.0291 |
| 2026-01-13 | 1.0290 | 1.0290 |
| 2026-01-12 | 1.0290 | 1.0290 |
| 2026-01-09 | 1.0290 | 1.0290 |
| 2026-01-08 | 1.0289 | 1.0289 |
| 2026-01-07 | 1.0288 | 1.0288 |
| 2026-01-06 | 1.0288 | 1.0288 |
| 2026-01-05 | 1.0289 | 1.0289 |
| 2025-12-31 | 1.0287 | 1.0287 |
| 2025-12-30 | 1.0286 | 1.0286 |
| 2025-12-29 | 1.0286 | 1.0286 |
| 2025-12-26 | 1.0285 | 1.0285 |
| 2025-12-25 | 1.0284 | 1.0284 |
| 2025-12-24 | 1.0287 | 1.0287 |
| 2025-12-23 | 1.0287 | 1.0287 |
| 2025-12-22 | 1.0281 | 1.0281 |
| 2025-12-19 | 1.0279 | 1.0279 |
| 2025-12-18 | 1.0274 | 1.0274 |
| 2025-12-17 | 1.0275 | 1.0275 |
| 2025-12-16 | 1.0267 | 1.0267 |
| 2025-12-15 | 1.0266 | 1.0266 |
| 2025-12-12 | 1.0266 | 1.0266 |
| 2025-12-11 | 1.0268 | 1.0268 |
| 2025-12-10 | 1.0266 | 1.0266 |
| 2025-12-09 | 1.0266 | 1.0266 |
| 2025-12-08 | 1.0262 | 1.0262 |
| 2025-12-05 | 1.0258 | 1.0258 |
| 2025-12-04 | 1.0257 | 1.0257 |
| 2025-12-03 | 1.0258 | 1.0258 |
| 2025-12-02 | 1.0257 | 1.0257 |
| 2025-12-01 | 1.0257 | 1.0257 |
| 2025-11-28 | 1.0257 | 1.0257 |
| 2025-11-27 | 1.0254 | 1.0254 |
| 2025-11-26 | 1.0252 | 1.0252 |
| 2025-11-25 | 1.0256 | 1.0256 |
| 2025-11-24 | 1.0257 | 1.0257 |
| 2025-11-21 | 1.0256 | 1.0256 |
| 2025-11-20 | 1.0256 | 1.0256 |
| 2025-11-19 | 1.0255 | 1.0255 |
| 2025-11-18 | 1.0256 | 1.0256 |
| 2025-11-17 | 1.0256 | 1.0256 |
| 2025-11-14 | 1.0254 | 1.0254 |
| 2025-11-13 | 1.0253 | 1.0253 |
| 2025-11-12 | 1.0253 | 1.0253 |
| 2025-11-11 | 1.0252 | 1.0252 |
| 2025-11-10 | 1.0252 | 1.0252 |
| 2025-11-07 | 1.0251 | 1.0251 |
| 2025-11-06 | 1.0249 | 1.0249 |
| 2025-11-05 | 1.0248 | 1.0248 |
| 2025-11-04 | 1.0249 | 1.0249 |
| 2025-11-03 | 1.0248 | 1.0248 |
| 2025-10-31 | 1.0248 | 1.0248 |
| 2025-10-30 | 1.0241 | 1.0241 |
| 2025-10-29 | 1.0240 | 1.0240 |
| 2025-10-28 | 1.0239 | 1.0239 |
| 2025-10-27 | 1.0238 | 1.0238 |
| 2025-10-24 | 1.0237 | 1.0237 |
| 2025-10-23 | 1.0236 | 1.0236 |
| 2025-10-22 | 1.0236 | 1.0236 |
| 2025-10-21 | 1.0236 | 1.0236 |
| 2025-10-20 | 1.0233 | 1.0233 |
| 2025-10-17 | 1.0234 | 1.0234 |
| 2025-10-16 | 1.0230 | 1.0230 |
| 2025-10-15 | 1.0223 | 1.0223 |
| 2025-10-14 | 1.0216 | 1.0216 |
