国泰海通稳健添利债券C(022396)
2025-12-25
1.0008
-0.0200%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-25 | 1.0008 | 1.0118 |
| 2025-12-24 | 1.0010 | 1.0120 |
| 2025-12-23 | 1.0011 | 1.0121 |
| 2025-12-22 | 1.0009 | 1.0119 |
| 2025-12-19 | 1.0010 | 1.0120 |
| 2025-12-18 | 1.0007 | 1.0117 |
| 2025-12-17 | 1.0004 | 1.0114 |
| 2025-12-16 | 1.0003 | 1.0113 |
| 2025-12-15 | 1.0003 | 1.0113 |
| 2025-12-12 | 1.0008 | 1.0118 |
| 2025-12-11 | 1.0010 | 1.0120 |
| 2025-12-10 | 1.0003 | 1.0113 |
| 2025-12-09 | 1.0004 | 1.0114 |
| 2025-12-08 | 1.0003 | 1.0113 |
| 2025-12-05 | 1.0003 | 1.0113 |
| 2025-12-04 | 1.0004 | 1.0114 |
| 2025-12-03 | 1.0007 | 1.0117 |
| 2025-12-02 | 1.0010 | 1.0120 |
| 2025-12-01 | 1.0012 | 1.0122 |
| 2025-11-28 | 1.0011 | 1.0121 |
| 2025-11-27 | 1.0011 | 1.0121 |
| 2025-11-26 | 1.0014 | 1.0124 |
| 2025-11-25 | 1.0021 | 1.0131 |
| 2025-11-24 | 1.0024 | 1.0134 |
| 2025-11-21 | 1.0023 | 1.0133 |
| 2025-11-20 | 1.0024 | 1.0134 |
| 2025-11-19 | 1.0024 | 1.0134 |
| 2025-11-18 | 1.0025 | 1.0135 |
| 2025-11-17 | 1.0024 | 1.0134 |
| 2025-11-14 | 1.0132 | 1.0132 |
| 2025-11-13 | 1.0131 | 1.0131 |
| 2025-11-12 | 1.0132 | 1.0132 |
| 2025-11-11 | 1.0131 | 1.0131 |
| 2025-11-10 | 1.0129 | 1.0129 |
| 2025-11-07 | 1.0128 | 1.0128 |
| 2025-11-06 | 1.0128 | 1.0128 |
| 2025-11-05 | 1.0129 | 1.0129 |
| 2025-11-04 | 1.0127 | 1.0127 |
| 2025-11-03 | 1.0127 | 1.0127 |
| 2025-10-31 | 1.0123 | 1.0123 |
| 2025-10-30 | 1.0122 | 1.0122 |
| 2025-10-29 | 1.0121 | 1.0121 |
| 2025-10-28 | 1.0119 | 1.0119 |
| 2025-10-27 | 1.0117 | 1.0117 |
| 2025-10-24 | 1.0115 | 1.0115 |
| 2025-10-23 | 1.0114 | 1.0114 |
| 2025-10-22 | 1.0112 | 1.0112 |
| 2025-10-21 | 1.0111 | 1.0111 |
| 2025-10-20 | 1.0110 | 1.0110 |
| 2025-10-17 | 1.0109 | 1.0109 |
| 2025-10-16 | 1.0108 | 1.0108 |
| 2025-10-15 | 1.0108 | 1.0108 |
| 2025-10-14 | 1.0108 | 1.0108 |
| 2025-10-13 | 1.0108 | 1.0108 |
| 2025-10-10 | 1.0108 | 1.0108 |
| 2025-10-09 | 1.0108 | 1.0108 |
| 2025-09-30 | 1.0113 | 1.0113 |
| 2025-09-29 | 1.0113 | 1.0113 |
| 2025-09-26 | 1.0114 | 1.0114 |
| 2025-09-25 | 1.0113 | 1.0113 |
| 2025-09-24 | 1.0113 | 1.0113 |
| 2025-09-23 | 1.0115 | 1.0115 |
| 2025-09-22 | 1.0116 | 1.0116 |
| 2025-09-19 | 1.0117 | 1.0117 |
| 2025-09-18 | 1.0119 | 1.0119 |
| 2025-09-17 | 1.0119 | 1.0119 |
| 2025-09-16 | 1.0119 | 1.0119 |
| 2025-09-15 | 1.0119 | 1.0119 |
| 2025-09-12 | 1.0119 | 1.0119 |
| 2025-09-11 | 1.0121 | 1.0121 |
| 2025-09-10 | 1.0120 | 1.0120 |
| 2025-09-09 | 1.0121 | 1.0121 |
| 2025-09-08 | 1.0121 | 1.0121 |
| 2025-09-05 | 1.0122 | 1.0122 |
| 2025-09-04 | 1.0122 | 1.0122 |
| 2025-09-03 | 1.0123 | 1.0123 |
| 2025-09-02 | 1.0123 | 1.0123 |
| 2025-09-01 | 1.0123 | 1.0123 |
| 2025-08-29 | 1.0124 | 1.0124 |
| 2025-08-28 | 1.0125 | 1.0125 |
| 2025-08-27 | 1.0122 | 1.0122 |
| 2025-08-26 | 1.0137 | 1.0137 |
| 2025-08-25 | 1.0133 | 1.0133 |
| 2025-08-22 | 1.0126 | 1.0126 |
| 2025-08-21 | 1.0120 | 1.0120 |
| 2025-08-20 | 1.0116 | 1.0116 |
| 2025-08-19 | 1.0114 | 1.0114 |
| 2025-08-18 | 1.0112 | 1.0112 |
| 2025-08-15 | 1.0108 | 1.0108 |
| 2025-08-14 | 1.0102 | 1.0102 |
| 2025-08-13 | 1.0109 | 1.0109 |
| 2025-08-12 | 1.0102 | 1.0102 |
| 2025-08-11 | 1.0102 | 1.0102 |
| 2025-08-08 | 1.0100 | 1.0100 |
| 2025-08-07 | 1.0099 | 1.0099 |
| 2025-08-06 | 1.0100 | 1.0100 |
| 2025-08-05 | 1.0098 | 1.0098 |
| 2025-08-04 | 1.0096 | 1.0096 |
| 2025-08-01 | 1.0085 | 1.0085 |
| 2025-07-31 | 1.0082 | 1.0082 |
| 2025-07-30 | 1.0089 | 1.0089 |
| 2025-07-29 | 1.0091 | 1.0091 |
| 2025-07-28 | 1.0087 | 1.0087 |
| 2025-07-25 | 1.0093 | 1.0093 |
| 2025-07-24 | 1.0090 | 1.0090 |
| 2025-07-23 | 1.0079 | 1.0079 |
| 2025-07-22 | 1.0085 | 1.0085 |
| 2025-07-21 | 1.0082 | 1.0082 |
| 2025-07-18 | 1.0072 | 1.0072 |
| 2025-07-17 | 1.0068 | 1.0068 |
| 2025-07-16 | 1.0052 | 1.0052 |
| 2025-07-15 | 1.0048 | 1.0048 |
| 2025-07-14 | 1.0053 | 1.0053 |
| 2025-07-11 | 1.0062 | 1.0062 |
| 2025-07-10 | 1.0057 | 1.0057 |
| 2025-07-09 | 1.0050 | 1.0050 |
| 2025-07-08 | 1.0058 | 1.0058 |
| 2025-07-07 | 1.0037 | 1.0037 |
| 2025-07-04 | 1.0047 | 1.0047 |
| 2025-07-03 | 1.0055 | 1.0055 |
