()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1967 | 1.2331 |
| 2026-02-12 | 1.2145 | 1.2509 |
| 2026-02-11 | 1.2133 | 1.2497 |
| 2026-02-10 | 1.2065 | 1.2429 |
| 2026-02-09 | 1.2092 | 1.2456 |
| 2026-02-06 | 1.1948 | 1.2312 |
| 2026-02-05 | 1.1976 | 1.2340 |
| 2026-02-04 | 1.2004 | 1.2368 |
| 2026-02-03 | 1.1865 | 1.2229 |
| 2026-02-02 | 1.1670 | 1.2034 |
| 2026-01-30 | 1.2022 | 1.2386 |
| 2026-01-29 | 1.2311 | 1.2675 |
| 2026-01-28 | 1.2235 | 1.2599 |
| 2026-01-27 | 1.2071 | 1.2435 |
| 2026-01-26 | 1.2085 | 1.2449 |
| 2026-01-23 | 1.1995 | 1.2359 |
| 2026-01-22 | 1.1984 | 1.2348 |
| 2026-01-21 | 1.2047 | 1.2411 |
| 2026-01-20 | 1.2014 | 1.2378 |
| 2026-01-19 | 1.1915 | 1.2279 |
| 2026-01-16 | 1.1779 | 1.2143 |
| 2026-01-15 | 1.1831 | 1.2195 |
| 2026-01-14 | 1.2144 | 1.2180 |
| 2026-01-13 | 1.2085 | 1.2121 |
| 2026-01-12 | 1.2041 | 1.2077 |
| 2026-01-09 | 1.1998 | 1.2034 |
| 2026-01-08 | 1.1925 | 1.1961 |
| 2026-01-07 | 1.1994 | 1.2030 |
| 2026-01-06 | 1.2019 | 1.2055 |
| 2026-01-05 | 1.1745 | 1.1781 |
| 2025-12-31 | 1.1614 | 1.1650 |
| 2025-12-30 | 1.1637 | 1.1673 |
| 2025-12-29 | 1.1566 | 1.1602 |
| 2025-12-26 | 1.1649 | 1.1685 |
| 2025-12-25 | 1.1635 | 1.1671 |
| 2025-12-24 | 1.1658 | 1.1694 |
| 2025-12-23 | 1.1676 | 1.1712 |
| 2025-12-22 | 1.1649 | 1.1685 |
| 2025-12-19 | 1.1616 | 1.1652 |
| 2025-12-18 | 1.1598 | 1.1634 |
| 2025-12-17 | 1.1578 | 1.1614 |
| 2025-12-16 | 1.1461 | 1.1497 |
| 2025-12-15 | 1.1583 | 1.1619 |
| 2025-12-12 | 1.1568 | 1.1604 |
| 2025-12-11 | 1.1426 | 1.1462 |
| 2025-12-10 | 1.1469 | 1.1505 |
| 2025-12-09 | 1.1443 | 1.1479 |
| 2025-12-08 | 1.1575 | 1.1611 |
| 2025-12-05 | 1.1690 | 1.1726 |
| 2025-12-04 | 1.1557 | 1.1593 |
| 2025-12-03 | 1.1589 | 1.1625 |
| 2025-12-02 | 1.1621 | 1.1657 |
| 2025-12-01 | 1.1612 | 1.1648 |
| 2025-11-28 | 1.1504 | 1.1540 |
| 2025-11-27 | 1.1499 | 1.1535 |
| 2025-11-26 | 1.1481 | 1.1517 |
| 2025-11-25 | 1.1455 | 1.1491 |
| 2025-11-24 | 1.1389 | 1.1425 |
| 2025-11-21 | 1.1336 | 1.1372 |
| 2025-11-20 | 1.1573 | 1.1609 |
| 2025-11-19 | 1.1624 | 1.1660 |
| 2025-11-18 | 1.1571 | 1.1607 |
| 2025-11-17 | 1.1728 | 1.1764 |
| 2025-11-14 | 1.1820 | 1.1856 |
| 2025-11-13 | 1.1929 | 1.1965 |
| 2025-11-12 | 1.1906 | 1.1942 |
| 2025-11-11 | 1.1876 | 1.1912 |
| 2025-11-10 | 1.1835 | 1.1871 |
| 2025-11-07 | 1.1662 | 1.1698 |
| 2025-11-06 | 1.1670 | 1.1706 |
| 2025-11-05 | 1.1520 | 1.1556 |
| 2025-11-04 | 1.1412 | 1.1448 |
| 2025-11-03 | 1.1448 | 1.1484 |
| 2025-10-31 | 1.1335 | 1.1371 |
| 2025-10-30 | 1.1347 | 1.1383 |
| 2025-10-29 | 1.1461 | 1.1497 |
| 2025-10-28 | 1.1355 | 1.1391 |
| 2025-10-27 | 1.1399 | 1.1435 |
| 2025-10-24 | 1.1363 | 1.1399 |
| 2025-10-23 | 1.1383 | 1.1419 |
| 2025-10-22 | 1.1324 | 1.1360 |
| 2025-10-21 | 1.1405 | 1.1441 |
| 2025-10-20 | 1.1321 | 1.1357 |
| 2025-10-17 | 1.1277 | 1.1313 |
| 2025-10-16 | 1.1497 | 1.1533 |
| 2025-10-15 | 1.1514 | 1.1550 |
| 2025-10-14 | 1.1359 | 1.1395 |
| 2025-10-13 | 1.1383 | 1.1419 |
| 2025-10-10 | 1.1388 | 1.1424 |
| 2025-10-09 | 1.1411 | 1.1447 |
| 2025-09-30 | 1.1311 | 1.1347 |
| 2025-09-29 | 1.1289 | 1.1325 |
| 2025-09-26 | 1.1158 | 1.1194 |
| 2025-09-25 | 1.1135 | 1.1171 |
| 2025-09-24 | 1.1279 | 1.1315 |
| 2025-09-23 | 1.1223 | 1.1259 |
| 2025-09-22 | 1.1213 | 1.1249 |
| 2025-09-19 | 1.1293 | 1.1329 |
| 2025-09-18 | 1.1200 | 1.1236 |
| 2025-09-17 | 1.1378 | 1.1414 |
| 2025-09-16 | 1.1328 | 1.1364 |
| 2025-09-15 | 1.1359 | 1.1395 |
| 2025-09-12 | 1.1401 | 1.1437 |
| 2025-09-11 | 1.1425 | 1.1461 |
| 2025-09-10 | 1.1376 | 1.1412 |
| 2025-09-09 | 1.1380 | 1.1416 |
| 2025-09-08 | 1.1310 | 1.1346 |
| 2025-09-05 | 1.1210 | 1.1246 |
| 2025-09-04 | 1.1096 | 1.1132 |
| 2025-09-03 | 1.1146 | 1.1182 |
| 2025-09-02 | 1.1202 | 1.1238 |
| 2025-09-01 | 1.1256 | 1.1292 |
| 2025-08-29 | 1.1167 | 1.1203 |
| 2025-08-28 | 1.1121 | 1.1157 |
| 2025-08-27 | 1.1088 | 1.1124 |
| 2025-08-26 | 1.1279 | 1.1315 |
| 2025-08-25 | 1.1233 | 1.1269 |
| 2025-08-22 | 1.1122 | 1.1158 |
| 2025-08-21 | 1.1120 | 1.1156 |
