基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
南方亚洲美元收益债券(QDII)E(人民币)(022512)
2025-12-25
1.0483
-0.0953%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-25 | 1.0483 | 1.0683 |
| 2025-12-24 | 1.0493 | 1.0693 |
| 2025-12-23 | 1.0493 | 1.0693 |
| 2025-12-22 | 1.0494 | 1.0694 |
| 2025-12-19 | 1.0495 | 1.0695 |
| 2025-12-18 | 1.0507 | 1.0707 |
| 2025-12-17 | 1.0488 | 1.0688 |
| 2025-12-16 | 1.0493 | 1.0693 |
| 2025-12-15 | 1.0493 | 1.0693 |
| 2025-12-12 | 1.0482 | 1.0682 |
| 2025-12-11 | 1.0504 | 1.0704 |
| 2025-12-10 | 1.0495 | 1.0695 |
| 2025-12-09 | 1.0496 | 1.0696 |
| 2025-12-08 | 1.0500 | 1.0700 |
| 2025-12-05 | 1.0510 | 1.0710 |
| 2025-12-04 | 1.0520 | 1.0720 |
| 2025-12-03 | 1.0535 | 1.0735 |
| 2025-12-02 | 1.0524 | 1.0724 |
| 2025-12-01 | 1.0529 | 1.0729 |
| 2025-11-28 | 1.0554 | 1.0754 |
| 2025-11-27 | 1.0553 | 1.0753 |
| 2025-11-26 | 1.0555 | 1.0755 |
| 2025-11-25 | 1.0552 | 1.0752 |
| 2025-11-24 | 1.0540 | 1.0740 |
| 2025-11-21 | 1.0529 | 1.0729 |
| 2025-11-20 | 1.0514 | 1.0714 |
| 2025-11-19 | 1.0505 | 1.0705 |
| 2025-11-18 | 1.0508 | 1.0708 |
| 2025-11-17 | 1.0498 | 1.0698 |
| 2025-11-14 | 1.0501 | 1.0701 |
| 2025-11-13 | 1.0520 | 1.0720 |
| 2025-11-12 | 1.0522 | 1.0722 |
| 2025-11-11 | 1.0508 | 1.0708 |
| 2025-11-10 | 1.0502 | 1.0702 |
| 2025-11-07 | 1.0506 | 1.0706 |
| 2025-11-06 | 1.0504 | 1.0704 |
| 2025-11-05 | 1.0503 | 1.0703 |
| 2025-11-04 | 1.0514 | 1.0714 |
| 2025-11-03 | 1.0510 | 1.0710 |
| 2025-10-31 | 1.0513 | 1.0713 |
| 2025-10-30 | 1.0517 | 1.0717 |
| 2025-10-29 | 1.0539 | 1.0739 |
| 2025-10-28 | 1.0556 | 1.0756 |
| 2025-10-27 | 1.0545 | 1.0745 |
| 2025-10-24 | 1.0545 | 1.0745 |
| 2025-10-23 | 1.0547 | 1.0747 |
| 2025-10-22 | 1.0564 | 1.0764 |
| 2025-10-21 | 1.0555 | 1.0755 |
| 2025-10-20 | 1.0546 | 1.0746 |
| 2025-10-17 | 1.0543 | 1.0743 |
| 2025-10-16 | 1.0540 | 1.0740 |
| 2025-10-15 | 1.0535 | 1.0735 |
| 2025-10-14 | 1.0535 | 1.0735 |
| 2025-10-13 | 1.0514 | 1.0714 |
| 2025-10-10 | 1.0518 | 1.0718 |
| 2025-10-09 | 1.0509 | 1.0709 |
| 2025-09-30 | 1.0490 | 1.0690 |
| 2025-09-29 | 1.0493 | 1.0693 |
| 2025-09-26 | 1.0486 | 1.0686 |
| 2025-09-25 | 1.0487 | 1.0687 |
| 2025-09-24 | 1.0494 | 1.0694 |
| 2025-09-23 | 1.0492 | 1.0692 |
| 2025-09-22 | 1.0494 | 1.0694 |
| 2025-09-19 | 1.0496 | 1.0696 |
| 2025-09-18 | 1.0509 | 1.0709 |
| 2025-09-17 | 1.0508 | 1.0708 |
| 2025-09-16 | 1.0511 | 1.0711 |
| 2025-09-15 | 1.0501 | 1.0701 |
| 2025-09-12 | 1.0491 | 1.0691 |
| 2025-09-11 | 1.0495 | 1.0695 |
| 2025-09-10 | 1.0485 | 1.0685 |
| 2025-09-09 | 1.0474 | 1.0674 |
| 2025-09-08 | 1.0481 | 1.0681 |
| 2025-09-05 | 1.0457 | 1.0657 |
| 2025-09-04 | 1.0423 | 1.0623 |
| 2025-09-03 | 1.0403 | 1.0603 |
| 2025-09-02 | 1.0389 | 1.0589 |
| 2025-09-01 | 1.0412 | 1.0612 |
| 2025-08-29 | 1.0405 | 1.0605 |
| 2025-08-28 | 1.0415 | 1.0615 |
| 2025-08-27 | 1.0394 | 1.0594 |
| 2025-08-26 | 1.0397 | 1.0597 |
| 2025-08-25 | 1.0398 | 1.0598 |
| 2025-08-22 | 1.0396 | 1.0596 |
| 2025-08-21 | 1.0381 | 1.0581 |
| 2025-08-20 | 1.0404 | 1.0604 |
| 2025-08-19 | 1.0392 | 1.0592 |
| 2025-08-18 | 1.0388 | 1.0588 |
| 2025-08-15 | 1.0392 | 1.0592 |
| 2025-08-14 | 1.0409 | 1.0609 |
| 2025-08-13 | 1.0407 | 1.0607 |
| 2025-08-12 | 1.0385 | 1.0585 |
| 2025-08-11 | 1.0390 | 1.0590 |
| 2025-08-08 | 1.0385 | 1.0585 |
| 2025-08-07 | 1.0391 | 1.0591 |
| 2025-08-06 | 1.0395 | 1.0595 |
| 2025-08-05 | 1.0397 | 1.0597 |
| 2025-08-04 | 1.0398 | 1.0598 |
| 2025-08-01 | 1.0366 | 1.0566 |
| 2025-07-31 | 1.0342 | 1.0542 |
| 2025-07-30 | 1.0342 | 1.0542 |
| 2025-07-29 | 1.0349 | 1.0549 |
| 2025-07-28 | 1.0323 | 1.0523 |
| 2025-07-25 | 1.0313 | 1.0513 |
| 2025-07-24 | 1.0309 | 1.0509 |
| 2025-07-23 | 1.0318 | 1.0518 |
| 2025-07-22 | 1.0327 | 1.0527 |
| 2025-07-21 | 1.0329 | 1.0529 |
| 2025-07-18 | 1.0295 | 1.0495 |
| 2025-07-17 | 1.0271 | 1.0471 |
| 2025-07-16 | 1.0275 | 1.0475 |
| 2025-07-15 | 1.0273 | 1.0473 |
| 2025-07-14 | 1.0282 | 1.0482 |
| 2025-07-11 | 1.0287 | 1.0487 |
| 2025-07-10 | 1.0308 | 1.0508 |
| 2025-07-09 | 1.0299 | 1.0499 |
| 2025-07-08 | 1.0283 | 1.0483 |
| 2025-07-07 | 1.0295 | 1.0495 |
| 2025-07-04 | 1.0323 | 1.0523 |
| 2025-07-03 | 1.0322 | 1.0522 |
