人保鑫盛纯债E(022593)
2025-12-31
1.0541
-0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-31 | 1.0541 | 1.0541 |
| 2025-12-30 | 1.0542 | 1.0542 |
| 2025-12-29 | 1.0542 | 1.0542 |
| 2025-12-26 | 1.0542 | 1.0542 |
| 2025-12-25 | 1.0542 | 1.0542 |
| 2025-12-24 | 1.0541 | 1.0541 |
| 2025-12-23 | 1.0541 | 1.0541 |
| 2025-12-22 | 1.0539 | 1.0539 |
| 2025-12-19 | 1.0539 | 1.0539 |
| 2025-12-18 | 1.0537 | 1.0537 |
| 2025-12-17 | 1.0536 | 1.0536 |
| 2025-12-16 | 1.0534 | 1.0534 |
| 2025-12-15 | 1.0534 | 1.0534 |
| 2025-12-12 | 1.0534 | 1.0534 |
| 2025-12-11 | 1.0534 | 1.0534 |
| 2025-12-10 | 1.0533 | 1.0533 |
| 2025-12-09 | 1.0533 | 1.0533 |
| 2025-12-08 | 1.0531 | 1.0531 |
| 2025-12-05 | 1.0530 | 1.0530 |
| 2025-12-04 | 1.0529 | 1.0529 |
| 2025-12-03 | 1.0531 | 1.0531 |
| 2025-12-02 | 1.0531 | 1.0531 |
| 2025-12-01 | 1.0532 | 1.0532 |
| 2025-11-28 | 1.0530 | 1.0530 |
| 2025-11-27 | 1.0529 | 1.0529 |
| 2025-11-26 | 1.0531 | 1.0531 |
| 2025-11-25 | 1.0533 | 1.0533 |
| 2025-11-24 | 1.0534 | 1.0534 |
| 2025-11-21 | 1.0534 | 1.0534 |
| 2025-11-20 | 1.0534 | 1.0534 |
| 2025-11-19 | 1.0533 | 1.0533 |
| 2025-11-18 | 1.0533 | 1.0533 |
| 2025-11-17 | 1.0510 | 1.0510 |
| 2025-11-14 | 1.0484 | 1.0484 |
| 2025-11-13 | 1.0484 | 1.0484 |
| 2025-11-12 | 1.0483 | 1.0483 |
| 2025-11-11 | 1.0481 | 1.0481 |
| 2025-11-10 | 1.0479 | 1.0479 |
| 2025-11-07 | 1.0477 | 1.0477 |
| 2025-11-06 | 1.0479 | 1.0479 |
| 2025-11-05 | 1.0480 | 1.0480 |
| 2025-11-04 | 1.0481 | 1.0481 |
| 2025-11-03 | 1.0481 | 1.0481 |
| 2025-10-31 | 1.0481 | 1.0481 |
| 2025-10-30 | 1.0478 | 1.0478 |
| 2025-10-29 | 1.0476 | 1.0476 |
| 2025-10-28 | 1.0472 | 1.0472 |
| 2025-10-27 | 1.0469 | 1.0469 |
| 2025-10-24 | 1.0468 | 1.0468 |
| 2025-10-23 | 1.0467 | 1.0467 |
| 2025-10-22 | 1.0467 | 1.0467 |
| 2025-10-21 | 1.0467 | 1.0467 |
| 2025-10-20 | 1.0467 | 1.0467 |
| 2025-10-17 | 1.0467 | 1.0467 |
| 2025-10-16 | 1.0466 | 1.0466 |
| 2025-10-15 | 1.0465 | 1.0465 |
| 2025-10-14 | 1.0466 | 1.0466 |
| 2025-10-13 | 1.0466 | 1.0466 |
| 2025-10-10 | 1.0465 | 1.0465 |
| 2025-10-09 | 1.0465 | 1.0465 |
| 2025-09-30 | 1.0462 | 1.0462 |
| 2025-09-29 | 1.0458 | 1.0458 |
| 2025-09-26 | 1.0457 | 1.0457 |
| 2025-09-25 | 1.0457 | 1.0457 |
| 2025-09-24 | 1.0456 | 1.0456 |
| 2025-09-23 | 1.0460 | 1.0460 |
| 2025-09-22 | 1.0463 | 1.0463 |
| 2025-09-19 | 1.0461 | 1.0461 |
| 2025-09-18 | 1.0463 | 1.0463 |
| 2025-09-17 | 1.0464 | 1.0464 |
| 2025-09-16 | 1.0461 | 1.0461 |
| 2025-09-15 | 1.0458 | 1.0458 |
| 2025-09-12 | 1.0456 | 1.0456 |
| 2025-09-11 | 1.0453 | 1.0453 |
| 2025-09-10 | 1.0452 | 1.0452 |
| 2025-09-09 | 1.0457 | 1.0457 |
| 2025-09-08 | 1.0458 | 1.0458 |
| 2025-09-05 | 1.0462 | 1.0462 |
| 2025-09-04 | 1.0464 | 1.0464 |
| 2025-09-03 | 1.0462 | 1.0462 |
| 2025-09-02 | 1.0460 | 1.0460 |
| 2025-09-01 | 1.0458 | 1.0458 |
| 2025-08-29 | 1.0456 | 1.0456 |
| 2025-08-28 | 1.0455 | 1.0455 |
| 2025-08-27 | 1.0459 | 1.0459 |
| 2025-08-26 | 1.0458 | 1.0458 |
| 2025-08-25 | 1.0456 | 1.0456 |
| 2025-08-22 | 1.0453 | 1.0453 |
| 2025-08-21 | 1.0453 | 1.0453 |
| 2025-08-20 | 1.0450 | 1.0450 |
| 2025-08-19 | 1.0452 | 1.0452 |
| 2025-08-18 | 1.0451 | 1.0451 |
| 2025-08-15 | 1.0461 | 1.0461 |
| 2025-08-14 | 1.0462 | 1.0462 |
| 2025-08-13 | 1.0464 | 1.0464 |
| 2025-08-12 | 1.0463 | 1.0463 |
| 2025-08-11 | 1.0466 | 1.0466 |
| 2025-08-08 | 1.0470 | 1.0470 |
| 2025-08-07 | 1.0468 | 1.0468 |
| 2025-08-06 | 1.0467 | 1.0467 |
| 2025-08-05 | 1.0466 | 1.0466 |
| 2025-08-04 | 1.0465 | 1.0465 |
| 2025-08-01 | 1.0464 | 1.0464 |
| 2025-07-31 | 1.0463 | 1.0463 |
| 2025-07-30 | 1.0459 | 1.0459 |
| 2025-07-29 | 1.0455 | 1.0455 |
| 2025-07-28 | 1.0461 | 1.0461 |
| 2025-07-25 | 1.0457 | 1.0457 |
| 2025-07-24 | 1.0456 | 1.0456 |
| 2025-07-23 | 1.0463 | 1.0463 |
| 2025-07-22 | 1.0467 | 1.0467 |
| 2025-07-21 | 1.0468 | 1.0468 |
| 2025-07-18 | 1.0470 | 1.0470 |
| 2025-07-17 | 1.0470 | 1.0470 |
| 2025-07-16 | 1.0470 | 1.0470 |
| 2025-07-15 | 1.0470 | 1.0470 |
| 2025-07-14 | 1.0466 | 1.0466 |
| 2025-07-11 | 1.0468 | 1.0468 |
| 2025-07-10 | 1.0468 | 1.0468 |
