人保鑫盛纯债E(022593)
2026-03-13
1.0551
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-13 | 1.0551 | 1.0551 |
| 2026-03-12 | 1.0551 | 1.0551 |
| 2026-03-11 | 1.0549 | 1.0549 |
| 2026-03-10 | 1.0549 | 1.0549 |
| 2026-03-09 | 1.0549 | 1.0549 |
| 2026-03-06 | 1.0551 | 1.0551 |
| 2026-03-05 | 1.0551 | 1.0551 |
| 2026-03-04 | 1.0549 | 1.0549 |
| 2026-03-03 | 1.0549 | 1.0549 |
| 2026-03-02 | 1.0547 | 1.0547 |
| 2026-02-27 | 1.0544 | 1.0544 |
| 2026-02-26 | 1.0544 | 1.0544 |
| 2026-02-25 | 1.0544 | 1.0544 |
| 2026-02-24 | 1.0547 | 1.0547 |
| 2026-02-13 | 1.0547 | 1.0547 |
| 2026-02-12 | 1.0547 | 1.0547 |
| 2026-02-11 | 1.0545 | 1.0545 |
| 2026-02-10 | 1.0545 | 1.0545 |
| 2026-02-09 | 1.0545 | 1.0545 |
| 2026-02-06 | 1.0543 | 1.0543 |
| 2026-02-05 | 1.0542 | 1.0542 |
| 2026-02-04 | 1.0541 | 1.0541 |
| 2026-02-03 | 1.0541 | 1.0541 |
| 2026-02-02 | 1.0541 | 1.0541 |
| 2026-01-30 | 1.0540 | 1.0540 |
| 2026-01-29 | 1.0540 | 1.0540 |
| 2026-01-28 | 1.0539 | 1.0539 |
| 2026-01-27 | 1.0538 | 1.0538 |
| 2026-01-26 | 1.0538 | 1.0538 |
| 2026-01-23 | 1.0538 | 1.0538 |
| 2026-01-22 | 1.0550 | 1.0550 |
| 2026-01-21 | 1.0551 | 1.0551 |
| 2026-01-20 | 1.0551 | 1.0551 |
| 2026-01-19 | 1.0548 | 1.0548 |
| 2026-01-16 | 1.0548 | 1.0548 |
| 2026-01-15 | 1.0546 | 1.0546 |
| 2026-01-14 | 1.0545 | 1.0545 |
| 2026-01-13 | 1.0544 | 1.0544 |
| 2026-01-12 | 1.0544 | 1.0544 |
| 2026-01-09 | 1.0541 | 1.0541 |
| 2026-01-08 | 1.0541 | 1.0541 |
| 2026-01-07 | 1.0539 | 1.0539 |
| 2026-01-06 | 1.0539 | 1.0539 |
| 2026-01-05 | 1.0541 | 1.0541 |
| 2025-12-31 | 1.0541 | 1.0541 |
| 2025-12-30 | 1.0542 | 1.0542 |
| 2025-12-29 | 1.0542 | 1.0542 |
| 2025-12-26 | 1.0542 | 1.0542 |
| 2025-12-25 | 1.0542 | 1.0542 |
| 2025-12-24 | 1.0541 | 1.0541 |
| 2025-12-23 | 1.0541 | 1.0541 |
| 2025-12-22 | 1.0539 | 1.0539 |
| 2025-12-19 | 1.0539 | 1.0539 |
| 2025-12-18 | 1.0537 | 1.0537 |
| 2025-12-17 | 1.0536 | 1.0536 |
| 2025-12-16 | 1.0534 | 1.0534 |
| 2025-12-15 | 1.0534 | 1.0534 |
| 2025-12-12 | 1.0534 | 1.0534 |
| 2025-12-11 | 1.0534 | 1.0534 |
| 2025-12-10 | 1.0533 | 1.0533 |
| 2025-12-09 | 1.0533 | 1.0533 |
| 2025-12-08 | 1.0531 | 1.0531 |
| 2025-12-05 | 1.0530 | 1.0530 |
| 2025-12-04 | 1.0529 | 1.0529 |
| 2025-12-03 | 1.0531 | 1.0531 |
| 2025-12-02 | 1.0531 | 1.0531 |
| 2025-12-01 | 1.0532 | 1.0532 |
| 2025-11-28 | 1.0530 | 1.0530 |
| 2025-11-27 | 1.0529 | 1.0529 |
| 2025-11-26 | 1.0531 | 1.0531 |
| 2025-11-25 | 1.0533 | 1.0533 |
| 2025-11-24 | 1.0534 | 1.0534 |
| 2025-11-21 | 1.0534 | 1.0534 |
| 2025-11-20 | 1.0534 | 1.0534 |
| 2025-11-19 | 1.0533 | 1.0533 |
| 2025-11-18 | 1.0533 | 1.0533 |
| 2025-11-17 | 1.0510 | 1.0510 |
| 2025-11-14 | 1.0484 | 1.0484 |
| 2025-11-13 | 1.0484 | 1.0484 |
| 2025-11-12 | 1.0483 | 1.0483 |
| 2025-11-11 | 1.0481 | 1.0481 |
| 2025-11-10 | 1.0479 | 1.0479 |
| 2025-11-07 | 1.0477 | 1.0477 |
| 2025-11-06 | 1.0479 | 1.0479 |
| 2025-11-05 | 1.0480 | 1.0480 |
| 2025-11-04 | 1.0481 | 1.0481 |
| 2025-11-03 | 1.0481 | 1.0481 |
| 2025-10-31 | 1.0481 | 1.0481 |
| 2025-10-30 | 1.0478 | 1.0478 |
| 2025-10-29 | 1.0476 | 1.0476 |
| 2025-10-28 | 1.0472 | 1.0472 |
| 2025-10-27 | 1.0469 | 1.0469 |
| 2025-10-24 | 1.0468 | 1.0468 |
| 2025-10-23 | 1.0467 | 1.0467 |
| 2025-10-22 | 1.0467 | 1.0467 |
| 2025-10-21 | 1.0467 | 1.0467 |
| 2025-10-20 | 1.0467 | 1.0467 |
| 2025-10-17 | 1.0467 | 1.0467 |
| 2025-10-16 | 1.0466 | 1.0466 |
| 2025-10-15 | 1.0465 | 1.0465 |
| 2025-10-14 | 1.0466 | 1.0466 |
| 2025-10-13 | 1.0466 | 1.0466 |
| 2025-10-10 | 1.0465 | 1.0465 |
| 2025-10-09 | 1.0465 | 1.0465 |
| 2025-09-30 | 1.0462 | 1.0462 |
| 2025-09-29 | 1.0458 | 1.0458 |
| 2025-09-26 | 1.0457 | 1.0457 |
| 2025-09-25 | 1.0457 | 1.0457 |
| 2025-09-24 | 1.0456 | 1.0456 |
| 2025-09-23 | 1.0460 | 1.0460 |
| 2025-09-22 | 1.0463 | 1.0463 |
| 2025-09-19 | 1.0461 | 1.0461 |
| 2025-09-18 | 1.0463 | 1.0463 |
| 2025-09-17 | 1.0464 | 1.0464 |
| 2025-09-16 | 1.0461 | 1.0461 |
