华安安益灵活配置混合E(022625)
2025-05-16
1.0660
0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-16 | 1.0660 | 1.0660 |
| 2025-05-15 | 1.0659 | 1.0659 |
| 2025-05-14 | 1.0667 | 1.0667 |
| 2025-05-13 | 1.0672 | 1.0672 |
| 2025-05-12 | 1.0668 | 1.0668 |
| 2025-05-09 | 1.0658 | 1.0658 |
| 2025-05-08 | 1.0660 | 1.0660 |
| 2025-05-07 | 1.0645 | 1.0645 |
| 2025-05-06 | 1.0645 | 1.0645 |
| 2025-04-30 | 1.0631 | 1.0631 |
| 2025-04-29 | 1.0622 | 1.0622 |
| 2025-04-28 | 1.0612 | 1.0612 |
| 2025-04-25 | 1.0622 | 1.0622 |
| 2025-04-24 | 1.0619 | 1.0619 |
| 2025-04-23 | 1.0628 | 1.0628 |
| 2025-04-22 | 1.0621 | 1.0621 |
| 2025-04-21 | 1.0620 | 1.0620 |
| 2025-04-18 | 1.0614 | 1.0614 |
| 2025-04-17 | 1.0613 | 1.0613 |
| 2025-04-16 | 1.0612 | 1.0612 |
| 2025-04-15 | 1.0615 | 1.0615 |
| 2025-04-14 | 1.0620 | 1.0620 |
| 2025-04-11 | 1.0619 | 1.0619 |
| 2025-04-10 | 1.0622 | 1.0622 |
| 2025-04-09 | 1.0615 | 1.0615 |
| 2025-04-08 | 1.0609 | 1.0609 |
| 2025-04-07 | 1.0607 | 1.0607 |
| 2025-04-03 | 1.0606 | 1.0606 |
| 2025-04-02 | 1.0590 | 1.0590 |
| 2025-04-01 | 1.0583 | 1.0583 |
| 2025-03-31 | 1.0579 | 1.0579 |
| 2025-03-28 | 1.0580 | 1.0580 |
| 2025-03-27 | 1.0582 | 1.0582 |
| 2025-03-26 | 1.0580 | 1.0580 |
| 2025-03-25 | 1.0575 | 1.0575 |
| 2025-03-24 | 1.0568 | 1.0568 |
| 2025-03-21 | 1.0567 | 1.0567 |
| 2025-03-20 | 1.0567 | 1.0567 |
| 2025-03-19 | 1.0559 | 1.0559 |
| 2025-03-18 | 1.0557 | 1.0557 |
| 2025-03-17 | 1.0555 | 1.0555 |
| 2025-03-14 | 1.0565 | 1.0565 |
| 2025-03-13 | 1.0559 | 1.0559 |
| 2025-03-12 | 1.0556 | 1.0556 |
| 2025-03-11 | 1.0549 | 1.0549 |
| 2025-03-10 | 1.0565 | 1.0565 |
| 2025-03-07 | 1.0568 | 1.0568 |
| 2025-03-06 | 1.0585 | 1.0585 |
| 2025-03-05 | 1.0588 | 1.0588 |
| 2025-03-04 | 1.0589 | 1.0589 |
| 2025-03-03 | 1.0582 | 1.0582 |
| 2025-02-28 | 1.0581 | 1.0581 |
| 2025-02-27 | 1.0587 | 1.0587 |
| 2025-02-26 | 1.0595 | 1.0595 |
| 2025-02-25 | 1.0585 | 1.0585 |
| 2025-02-24 | 1.0588 | 1.0588 |
| 2025-02-21 | 1.0606 | 1.0606 |
| 2025-02-20 | 1.0615 | 1.0615 |
| 2025-02-19 | 1.0624 | 1.0624 |
| 2025-02-18 | 1.0617 | 1.0617 |
| 2025-02-17 | 1.0630 | 1.0630 |
| 2025-02-14 | 1.0637 | 1.0637 |
| 2025-02-13 | 1.0645 | 1.0645 |
| 2025-02-12 | 1.0645 | 1.0645 |
| 2025-02-11 | 1.0640 | 1.0640 |
| 2025-02-10 | 1.0642 | 1.0642 |
| 2025-02-07 | 1.0650 | 1.0650 |
| 2025-02-06 | 1.0641 | 1.0641 |
| 2025-02-05 | 1.0626 | 1.0626 |
| 2025-01-27 | 1.0616 | 1.0616 |
| 2025-01-24 | 1.0609 | 1.0609 |
| 2025-01-23 | 1.0605 | 1.0605 |
| 2025-01-22 | 1.0608 | 1.0608 |
| 2025-01-21 | 1.0605 | 1.0605 |
| 2025-01-20 | 1.0601 | 1.0601 |
| 2025-01-17 | 1.0602 | 1.0602 |
| 2025-01-16 | 1.0603 | 1.0603 |
| 2025-01-15 | 1.0611 | 1.0611 |
| 2025-01-14 | 1.0609 | 1.0609 |
| 2025-01-13 | 1.0599 | 1.0599 |
| 2025-01-10 | 1.0611 | 1.0611 |
| 2025-01-09 | 1.0615 | 1.0615 |
| 2025-01-08 | 1.0623 | 1.0623 |
| 2025-01-07 | 1.0625 | 1.0625 |
| 2025-01-06 | 1.0625 | 1.0625 |
| 2025-01-03 | 1.0624 | 1.0624 |
| 2025-01-02 | 1.0618 | 1.0618 |
| 2024-12-31 | 1.0603 | 1.0603 |
| 2024-12-30 | 1.0592 | 1.0592 |
| 2024-12-27 | 1.0591 | 1.0591 |
| 2024-12-26 | 1.0576 | 1.0576 |
| 2024-12-25 | 1.0577 | 1.0577 |
| 2024-12-24 | 1.0583 | 1.0583 |
| 2024-12-23 | 1.0587 | 1.0587 |
| 2024-12-20 | 1.0585 | 1.0585 |
| 2024-12-19 | 1.0572 | 1.0572 |
| 2024-12-18 | 1.0573 | 1.0573 |
| 2024-12-17 | 1.0579 | 1.0579 |
| 2024-12-16 | 1.0587 | 1.0587 |
| 2024-12-13 | 1.0579 | 1.0579 |
| 2024-12-12 | 1.0568 | 1.0568 |
| 2024-12-11 | 1.0561 | 1.0561 |
| 2024-12-10 | 1.0558 | 1.0558 |
| 2024-12-09 | 1.0537 | 1.0537 |
| 2024-12-06 | 1.0536 | 1.0536 |
| 2024-12-05 | 1.0532 | 1.0532 |
| 2024-12-04 | 1.0525 | 1.0525 |
| 2024-12-03 | 1.0522 | 1.0522 |
| 2024-12-02 | 1.0524 | 1.0524 |
| 2024-11-29 | 1.0505 | 1.0505 |
| 2024-11-28 | 1.0496 | 1.0496 |
| 2024-11-27 | 1.0493 | 1.0493 |
| 2024-11-26 | 1.0491 | 1.0491 |
| 2024-11-25 | 1.0488 | 1.0488 |
| 2024-11-22 | 1.0487 | 1.0487 |
| 2024-11-21 | 1.0489 | 1.0489 |
| 2024-11-20 | 1.0487 | 1.0487 |
| 2024-11-19 | 1.0484 | 1.0484 |
