南方中证港股通汽车产业主题ETF发起联接C(022751)
2026-04-30
1.2251
-1.2892%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.2251 | 1.2251 |
| 2026-04-29 | 1.2411 | 1.2411 |
| 2026-04-28 | 1.2092 | 1.2092 |
| 2026-04-27 | 1.2450 | 1.2450 |
| 2026-04-24 | 1.2454 | 1.2454 |
| 2026-04-23 | 1.2497 | 1.2497 |
| 2026-04-22 | 1.2760 | 1.2760 |
| 2026-04-21 | 1.2851 | 1.2851 |
| 2026-04-20 | 1.2825 | 1.2825 |
| 2026-04-17 | 1.2855 | 1.2855 |
| 2026-04-16 | 1.2911 | 1.2911 |
| 2026-04-15 | 1.2686 | 1.2686 |
| 2026-04-14 | 1.2837 | 1.2837 |
| 2026-04-13 | 1.2919 | 1.2919 |
| 2026-04-10 | 1.2833 | 1.2833 |
| 2026-04-09 | 1.2560 | 1.2560 |
| 2026-04-08 | 1.2702 | 1.2702 |
| 2026-04-07 | 1.2414 | 1.2414 |
| 2026-04-03 | 1.2426 | 1.2426 |
| 2026-04-02 | 1.2417 | 1.2417 |
| 2026-04-01 | 1.2269 | 1.2269 |
| 2026-03-31 | 1.1900 | 1.1900 |
| 2026-03-30 | 1.2059 | 1.2059 |
| 2026-03-27 | 1.2167 | 1.2167 |
| 2026-03-26 | 1.1968 | 1.1968 |
| 2026-03-25 | 1.2237 | 1.2237 |
| 2026-03-24 | 1.2147 | 1.2147 |
| 2026-03-23 | 1.1755 | 1.1755 |
| 2026-03-20 | 1.1900 | 1.1900 |
| 2026-03-19 | 1.1819 | 1.1819 |
| 2026-03-18 | 1.1987 | 1.1987 |
| 2026-03-17 | 1.2250 | 1.2250 |
| 2026-03-16 | 1.2210 | 1.2210 |
| 2026-03-13 | 1.1971 | 1.1971 |
| 2026-03-12 | 1.2122 | 1.2122 |
| 2026-03-11 | 1.2080 | 1.2080 |
| 2026-03-10 | 1.1841 | 1.1841 |
| 2026-03-09 | 1.1696 | 1.1696 |
| 2026-03-06 | 1.1670 | 1.1670 |
| 2026-03-05 | 1.1372 | 1.1372 |
| 2026-03-04 | 1.1366 | 1.1366 |
| 2026-03-03 | 1.1455 | 1.1455 |
| 2026-03-02 | 1.1938 | 1.1938 |
| 2026-02-27 | 1.2011 | 1.2011 |
| 2026-02-26 | 1.1998 | 1.1998 |
| 2026-02-25 | 1.2383 | 1.2383 |
| 2026-02-24 | 1.2445 | 1.2445 |
| 2026-02-13 | 1.2234 | 1.2234 |
| 2026-02-12 | 1.2326 | 1.2326 |
| 2026-02-11 | 1.2276 | 1.2276 |
| 2026-02-10 | 1.2068 | 1.2068 |
| 2026-02-09 | 1.1985 | 1.1985 |
| 2026-02-06 | 1.1785 | 1.1785 |
| 2026-02-05 | 1.1723 | 1.1723 |
| 2026-02-04 | 1.1690 | 1.1690 |
| 2026-02-03 | 1.1604 | 1.1604 |
| 2026-02-02 | 1.1490 | 1.1490 |
| 2026-01-30 | 1.1976 | 1.1976 |
| 2026-01-29 | 1.2259 | 1.2259 |
| 2026-01-28 | 1.2383 | 1.2383 |
| 2026-01-27 | 1.2171 | 1.2171 |
| 2026-01-26 | 1.2183 | 1.2183 |
| 2026-01-23 | 1.2393 | 1.2393 |
| 2026-01-22 | 1.2349 | 1.2349 |
| 2026-01-21 | 1.2339 | 1.2339 |
| 2026-01-20 | 1.2165 | 1.2165 |
| 2026-01-19 | 1.2293 | 1.2293 |
| 2026-01-16 | 1.2302 | 1.2302 |
| 2026-01-15 | 1.2324 | 1.2324 |
| 2026-01-14 | 1.2219 | 1.2219 |
| 2026-01-13 | 1.2295 | 1.2295 |
| 2026-01-12 | 1.2129 | 1.2129 |
| 2026-01-09 | 1.2120 | 1.2120 |
| 2026-01-08 | 1.2138 | 1.2138 |
| 2026-01-07 | 1.2200 | 1.2200 |
| 2026-01-06 | 1.2357 | 1.2357 |
| 2026-01-05 | 1.2076 | 1.2076 |
| 2025-12-31 | 1.2122 | 1.2122 |
| 2025-12-30 | 1.2243 | 1.2243 |
| 2025-12-29 | 1.2112 | 1.2112 |
| 2025-12-26 | 1.1975 | 1.1975 |
| 2025-12-25 | 1.1980 | 1.1980 |
| 2025-12-24 | 1.1993 | 1.1993 |
| 2025-12-23 | 1.2022 | 1.2022 |
| 2025-12-22 | 1.2084 | 1.2084 |
| 2025-12-19 | 1.2019 | 1.2019 |
| 2025-12-18 | 1.1753 | 1.1753 |
| 2025-12-17 | 1.1858 | 1.1858 |
| 2025-12-16 | 1.1832 | 1.1832 |
| 2025-12-15 | 1.2049 | 1.2049 |
| 2025-12-12 | 1.2282 | 1.2282 |
| 2025-12-11 | 1.2098 | 1.2098 |
| 2025-12-10 | 1.2286 | 1.2286 |
| 2025-12-09 | 1.2284 | 1.2284 |
| 2025-12-08 | 1.2508 | 1.2508 |
| 2025-12-05 | 1.2476 | 1.2476 |
| 2025-12-04 | 1.2331 | 1.2331 |
| 2025-12-03 | 1.2206 | 1.2206 |
| 2025-12-02 | 1.2342 | 1.2342 |
| 2025-12-01 | 1.2403 | 1.2403 |
| 2025-11-28 | 1.2287 | 1.2287 |
| 2025-11-27 | 1.2193 | 1.2193 |
| 2025-11-26 | 1.2148 | 1.2148 |
| 2025-11-25 | 1.2089 | 1.2089 |
| 2025-11-24 | 1.2006 | 1.2006 |
| 2025-11-21 | 1.1744 | 1.1744 |
| 2025-11-20 | 1.2132 | 1.2132 |
| 2025-11-19 | 1.2302 | 1.2302 |
| 2025-11-18 | 1.2355 | 1.2355 |
| 2025-11-17 | 1.2874 | 1.2874 |
| 2025-11-14 | 1.3004 | 1.3004 |
| 2025-11-13 | 1.3406 | 1.3406 |
| 2025-11-12 | 1.3260 | 1.3260 |
| 2025-11-11 | 1.3383 | 1.3383 |
| 2025-11-10 | 1.3029 | 1.3029 |
| 2025-11-07 | 1.2895 | 1.2895 |
