西部利得消费精选混合A(022802)
2026-03-26
0.8936
-1.9208%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-26 | 0.8936 | 0.9436 |
| 2026-03-25 | 0.9111 | 0.9611 |
| 2026-03-24 | 0.9161 | 0.9661 |
| 2026-03-23 | 0.8940 | 0.9440 |
| 2026-03-20 | 0.9383 | 0.9883 |
| 2026-03-19 | 0.9433 | 0.9933 |
| 2026-03-18 | 0.9654 | 1.0154 |
| 2026-03-17 | 0.9673 | 1.0173 |
| 2026-03-16 | 0.9630 | 1.0130 |
| 2026-03-13 | 0.9476 | 0.9976 |
| 2026-03-12 | 0.9490 | 0.9990 |
| 2026-03-11 | 0.9520 | 1.0020 |
| 2026-03-10 | 0.9556 | 1.0056 |
| 2026-03-09 | 0.9435 | 0.9935 |
| 2026-03-06 | 0.9580 | 1.0080 |
| 2026-03-05 | 0.9418 | 0.9918 |
| 2026-03-04 | 0.9471 | 0.9971 |
| 2026-03-03 | 0.9530 | 1.0030 |
| 2026-03-02 | 0.9695 | 1.0195 |
| 2026-02-27 | 0.9932 | 1.0432 |
| 2026-02-26 | 0.9895 | 1.0395 |
| 2026-02-25 | 0.9932 | 1.0432 |
| 2026-02-24 | 0.9894 | 1.0394 |
| 2026-02-13 | 0.9970 | 1.0470 |
| 2026-02-12 | 0.9994 | 1.0494 |
| 2026-02-11 | 1.0152 | 1.0652 |
| 2026-02-10 | 1.0246 | 1.0746 |
| 2026-02-09 | 1.0353 | 1.0853 |
| 2026-02-06 | 1.0306 | 1.0806 |
| 2026-02-05 | 1.0321 | 1.0821 |
| 2026-02-04 | 1.0084 | 1.0584 |
| 2026-02-03 | 1.0042 | 1.0542 |
| 2026-02-02 | 0.9945 | 1.0445 |
| 2026-01-30 | 1.0097 | 1.0597 |
| 2026-01-29 | 1.0059 | 1.0559 |
| 2026-01-28 | 0.9967 | 1.0467 |
| 2026-01-27 | 1.0040 | 1.0540 |
| 2026-01-26 | 1.0234 | 1.0734 |
| 2026-01-23 | 1.0290 | 1.0790 |
| 2026-01-22 | 1.0308 | 1.0808 |
| 2026-01-21 | 1.0279 | 1.0779 |
| 2026-01-20 | 1.0285 | 1.0785 |
| 2026-01-19 | 1.0177 | 1.0677 |
| 2026-01-16 | 0.9979 | 1.0479 |
| 2026-01-15 | 1.0061 | 1.0561 |
| 2026-01-14 | 1.0014 | 1.0514 |
| 2026-01-13 | 0.9959 | 1.0459 |
| 2026-01-12 | 1.0013 | 1.0513 |
| 2026-01-09 | 0.9928 | 1.0428 |
| 2026-01-08 | 0.9890 | 1.0390 |
| 2026-01-07 | 0.9866 | 1.0366 |
| 2026-01-06 | 0.9808 | 1.0308 |
| 2026-01-05 | 0.9723 | 1.0223 |
| 2025-12-31 | 0.9667 | 1.0167 |
| 2025-12-30 | 0.9680 | 1.0180 |
| 2025-12-29 | 0.9714 | 1.0214 |
| 2025-12-26 | 0.9818 | 1.0318 |
| 2025-12-25 | 0.9887 | 1.0387 |
| 2025-12-24 | 0.9880 | 1.0380 |
| 2025-12-23 | 0.9909 | 1.0409 |
| 2025-12-22 | 0.9995 | 1.0495 |
| 2025-12-19 | 0.9947 | 1.0447 |
| 2025-12-18 | 0.9802 | 1.0302 |
| 2025-12-17 | 0.9817 | 1.0317 |
| 2025-12-16 | 0.9709 | 1.0209 |
| 2025-12-15 | 0.9785 | 1.0285 |
| 2025-12-12 | 0.9732 | 1.0232 |
| 2025-12-11 | 0.9605 | 1.0105 |
| 2025-12-10 | 0.9760 | 1.0260 |
| 2025-12-09 | 0.9709 | 1.0209 |
| 2025-12-08 | 0.9819 | 1.0319 |
| 2025-12-05 | 0.9983 | 1.0383 |
| 2025-12-04 | 1.0016 | 1.0416 |
| 2025-12-03 | 1.0088 | 1.0488 |
| 2025-12-02 | 1.0172 | 1.0572 |
| 2025-12-01 | 1.0200 | 1.0600 |
| 2025-11-28 | 1.0167 | 1.0567 |
| 2025-11-27 | 1.0110 | 1.0510 |
| 2025-11-26 | 1.0051 | 1.0451 |
| 2025-11-25 | 1.0052 | 1.0452 |
| 2025-11-24 | 0.9997 | 1.0397 |
| 2025-11-21 | 0.9878 | 1.0278 |
| 2025-11-20 | 1.0086 | 1.0486 |
| 2025-11-19 | 1.0138 | 1.0538 |
| 2025-11-18 | 1.0169 | 1.0569 |
| 2025-11-17 | 1.0255 | 1.0655 |
| 2025-11-14 | 1.0318 | 1.0718 |
| 2025-11-13 | 1.0433 | 1.0833 |
| 2025-11-12 | 1.0434 | 1.0834 |
| 2025-11-11 | 1.0400 | 1.0800 |
| 2025-11-10 | 1.0386 | 1.0786 |
| 2025-11-07 | 1.0002 | 1.0402 |
| 2025-11-06 | 1.0024 | 1.0424 |
| 2025-11-05 | 1.0021 | 1.0421 |
| 2025-11-04 | 0.9993 | 1.0393 |
| 2025-11-03 | 1.0149 | 1.0549 |
| 2025-10-31 | 1.0125 | 1.0525 |
| 2025-10-30 | 1.0123 | 1.0523 |
| 2025-10-29 | 1.0244 | 1.0644 |
| 2025-10-28 | 1.0195 | 1.0595 |
| 2025-10-27 | 1.0370 | 1.0770 |
| 2025-10-24 | 1.0305 | 1.0705 |
| 2025-10-23 | 1.0320 | 1.0720 |
| 2025-10-22 | 1.0383 | 1.0783 |
| 2025-10-21 | 1.0426 | 1.0826 |
| 2025-10-20 | 1.0460 | 1.0860 |
| 2025-10-17 | 1.0479 | 1.0879 |
| 2025-10-16 | 1.0689 | 1.1089 |
| 2025-10-15 | 1.0760 | 1.1160 |
| 2025-10-14 | 1.0504 | 1.0904 |
| 2025-10-13 | 1.0525 | 1.0925 |
| 2025-10-10 | 1.0564 | 1.0964 |
| 2025-10-09 | 1.0557 | 1.0957 |
| 2025-09-30 | 1.0656 | 1.1056 |
| 2025-09-29 | 1.0646 | 1.1046 |
