国投瑞银中证500指数量化增强Y(022909)
2025-12-04
2.5865
0.1859%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-04 | 2.5865 | 2.5865 |
| 2025-12-03 | 2.5817 | 2.5817 |
| 2025-12-02 | 2.5900 | 2.5900 |
| 2025-12-01 | 2.6089 | 2.6089 |
| 2025-11-28 | 2.5845 | 2.5845 |
| 2025-11-27 | 2.5616 | 2.5616 |
| 2025-11-26 | 2.5599 | 2.5599 |
| 2025-11-25 | 2.5572 | 2.5572 |
| 2025-11-24 | 2.5275 | 2.5275 |
| 2025-11-21 | 2.5079 | 2.5079 |
| 2025-11-20 | 2.5823 | 2.5823 |
| 2025-11-19 | 2.5981 | 2.5981 |
| 2025-11-18 | 2.6060 | 2.6060 |
| 2025-11-17 | 2.6295 | 2.6295 |
| 2025-11-14 | 2.6418 | 2.6418 |
| 2025-11-13 | 2.6778 | 2.6778 |
| 2025-11-12 | 2.6437 | 2.6437 |
| 2025-11-11 | 2.6531 | 2.6531 |
| 2025-11-10 | 2.6719 | 2.6719 |
| 2025-11-07 | 2.6668 | 2.6668 |
| 2025-11-06 | 2.6750 | 2.6750 |
| 2025-11-05 | 2.6373 | 2.6373 |
| 2025-11-04 | 2.6299 | 2.6299 |
| 2025-11-03 | 2.6716 | 2.6716 |
| 2025-10-31 | 2.6734 | 2.6734 |
| 2025-10-30 | 2.6926 | 2.6926 |
| 2025-10-29 | 2.7333 | 2.7333 |
| 2025-10-28 | 2.6904 | 2.6904 |
| 2025-10-27 | 2.7002 | 2.7002 |
| 2025-10-24 | 2.6601 | 2.6601 |
| 2025-10-23 | 2.6235 | 2.6235 |
| 2025-10-22 | 2.6160 | 2.6160 |
| 2025-10-21 | 2.6305 | 2.6305 |
| 2025-10-20 | 2.5871 | 2.5871 |
| 2025-10-17 | 2.5685 | 2.5685 |
| 2025-10-16 | 2.6377 | 2.6377 |
| 2025-10-15 | 2.6572 | 2.6572 |
| 2025-10-14 | 2.6215 | 2.6215 |
| 2025-10-13 | 2.6682 | 2.6682 |
| 2025-10-10 | 2.6829 | 2.6829 |
| 2025-10-09 | 2.7214 | 2.7214 |
| 2025-09-30 | 2.6751 | 2.6751 |
| 2025-09-29 | 2.6520 | 2.6520 |
| 2025-09-26 | 2.6219 | 2.6219 |
| 2025-09-25 | 2.6477 | 2.6477 |
| 2025-09-24 | 2.6409 | 2.6409 |
| 2025-09-23 | 2.5890 | 2.5890 |
| 2025-09-22 | 2.6031 | 2.6031 |
| 2025-09-19 | 2.5958 | 2.5958 |
| 2025-09-18 | 2.5988 | 2.5988 |
| 2025-09-17 | 2.6268 | 2.6268 |
| 2025-09-16 | 2.6059 | 2.6059 |
| 2025-09-15 | 2.5940 | 2.5940 |
| 2025-09-12 | 2.6008 | 2.6008 |
| 2025-09-11 | 2.5993 | 2.5993 |
| 2025-09-10 | 2.5392 | 2.5392 |
| 2025-09-09 | 2.5369 | 2.5369 |
| 2025-09-08 | 2.5555 | 2.5555 |
| 2025-09-05 | 2.5364 | 2.5364 |
| 2025-09-04 | 2.4654 | 2.4654 |
| 2025-09-03 | 2.5157 | 2.5157 |
| 2025-09-02 | 2.5442 | 2.5442 |
| 2025-09-01 | 2.5894 | 2.5894 |
| 2025-08-29 | 2.5742 | 2.5742 |
| 2025-08-28 | 2.5654 | 2.5654 |
| 2025-08-27 | 2.5231 | 2.5231 |
| 2025-08-26 | 2.5532 | 2.5532 |
| 2025-08-25 | 2.5440 | 2.5440 |
| 2025-08-22 | 2.5082 | 2.5082 |
| 2025-08-21 | 2.4707 | 2.4707 |
| 2025-08-20 | 2.4744 | 2.4744 |
| 2025-08-19 | 2.4486 | 2.4486 |
| 2025-08-18 | 2.4496 | 2.4496 |
| 2025-08-15 | 2.4232 | 2.4232 |
| 2025-08-14 | 2.3788 | 2.3788 |
| 2025-08-13 | 2.4056 | 2.4056 |
| 2025-08-12 | 2.3758 | 2.3758 |
| 2025-08-11 | 2.3683 | 2.3683 |
| 2025-08-08 | 2.3464 | 2.3464 |
| 2025-08-07 | 2.3503 | 2.3503 |
| 2025-08-06 | 2.3594 | 2.3594 |
| 2025-08-05 | 2.3425 | 2.3425 |
| 2025-08-04 | 2.3244 | 2.3244 |
| 2025-08-01 | 2.3091 | 2.3091 |
| 2025-07-31 | 2.3075 | 2.3075 |
| 2025-07-30 | 2.3424 | 2.3424 |
| 2025-07-29 | 2.3502 | 2.3502 |
| 2025-07-28 | 2.3428 | 2.3428 |
| 2025-07-25 | 2.3389 | 2.3389 |
| 2025-07-24 | 2.3351 | 2.3351 |
| 2025-07-23 | 2.3070 | 2.3070 |
| 2025-07-22 | 2.3141 | 2.3141 |
| 2025-07-21 | 2.2949 | 2.2949 |
| 2025-07-18 | 2.2726 | 2.2726 |
| 2025-07-17 | 2.2706 | 2.2706 |
| 2025-07-16 | 2.2519 | 2.2519 |
| 2025-07-15 | 2.2507 | 2.2507 |
| 2025-07-14 | 2.2506 | 2.2506 |
| 2025-07-11 | 2.2496 | 2.2496 |
| 2025-07-10 | 2.2344 | 2.2344 |
| 2025-07-09 | 2.2240 | 2.2240 |
| 2025-07-08 | 2.2300 | 2.2300 |
| 2025-07-07 | 2.2049 | 2.2049 |
| 2025-07-04 | 2.2084 | 2.2084 |
| 2025-07-03 | 2.2138 | 2.2138 |
| 2025-07-02 | 2.2036 | 2.2036 |
| 2025-07-01 | 2.2117 | 2.2117 |
| 2025-06-30 | 2.2022 | 2.2022 |
| 2025-06-27 | 2.1856 | 2.1856 |
| 2025-06-26 | 2.1756 | 2.1756 |
| 2025-06-25 | 2.1841 | 2.1841 |
| 2025-06-24 | 2.1528 | 2.1528 |
| 2025-06-23 | 2.1194 | 2.1194 |
| 2025-06-20 | 2.1096 | 2.1096 |
| 2025-06-19 | 2.1172 | 2.1172 |
| 2025-06-18 | 2.1382 | 2.1382 |
| 2025-06-17 | 2.1370 | 2.1370 |
| 2025-06-16 | 2.1406 | 2.1406 |
| 2025-06-13 | 2.1297 | 2.1297 |
| 2025-06-12 | 2.1483 | 2.1483 |
