华夏科创创业50ETF发起式联接Y(022939)
2026-01-19
1.0877
-0.5304%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-19 | 1.0877 | 1.0877 |
| 2026-01-16 | 1.0935 | 1.0935 |
| 2026-01-15 | 1.0875 | 1.0875 |
| 2026-01-14 | 1.0788 | 1.0788 |
| 2026-01-13 | 1.0646 | 1.0646 |
| 2026-01-12 | 1.0904 | 1.0904 |
| 2026-01-09 | 1.0812 | 1.0812 |
| 2026-01-08 | 1.0769 | 1.0769 |
| 2026-01-07 | 1.0827 | 1.0827 |
| 2026-01-06 | 1.0761 | 1.0761 |
| 2026-01-05 | 1.0717 | 1.0717 |
| 2025-12-31 | 1.0395 | 1.0395 |
| 2025-12-30 | 1.0607 | 1.0607 |
| 2025-12-29 | 1.0500 | 1.0500 |
| 2025-12-26 | 1.0536 | 1.0536 |
| 2025-12-25 | 1.0551 | 1.0551 |
| 2025-12-24 | 1.0574 | 1.0574 |
| 2025-12-23 | 1.0515 | 1.0515 |
| 2025-12-22 | 1.0468 | 1.0468 |
| 2025-12-19 | 1.0172 | 1.0172 |
| 2025-12-18 | 1.0146 | 1.0146 |
| 2025-12-17 | 1.0379 | 1.0379 |
| 2025-12-16 | 0.9998 | 0.9998 |
| 2025-12-15 | 1.0226 | 1.0226 |
| 2025-12-12 | 1.0440 | 1.0440 |
| 2025-12-11 | 1.0345 | 1.0345 |
| 2025-12-10 | 1.0547 | 1.0547 |
| 2025-12-09 | 1.0562 | 1.0562 |
| 2025-12-08 | 1.0434 | 1.0434 |
| 2025-12-05 | 1.0119 | 1.0119 |
| 2025-12-04 | 1.0052 | 1.0052 |
| 2025-12-03 | 0.9905 | 0.9905 |
| 2025-12-02 | 0.9979 | 0.9979 |
| 2025-12-01 | 1.0018 | 1.0018 |
| 2025-11-28 | 0.9899 | 0.9899 |
| 2025-11-27 | 0.9840 | 0.9840 |
| 2025-11-26 | 0.9881 | 0.9881 |
| 2025-11-25 | 0.9591 | 0.9591 |
| 2025-11-24 | 0.9444 | 0.9444 |
| 2025-11-21 | 0.9453 | 0.9453 |
| 2025-11-20 | 0.9848 | 0.9848 |
| 2025-11-19 | 0.9923 | 0.9923 |
| 2025-11-18 | 0.9909 | 0.9909 |
| 2025-11-17 | 0.9961 | 0.9961 |
| 2025-11-14 | 0.9993 | 0.9993 |
| 2025-11-13 | 1.0313 | 1.0313 |
| 2025-11-12 | 1.0171 | 1.0171 |
| 2025-11-11 | 1.0176 | 1.0176 |
| 2025-11-10 | 1.0358 | 1.0358 |
| 2025-11-07 | 1.0488 | 1.0488 |
| 2025-11-06 | 1.0583 | 1.0583 |
| 2025-11-05 | 1.0270 | 1.0270 |
| 2025-11-04 | 1.0171 | 1.0171 |
| 2025-11-03 | 1.0309 | 1.0309 |
| 2025-10-31 | 1.0308 | 1.0308 |
| 2025-10-30 | 1.0731 | 1.0731 |
| 2025-10-29 | 1.0957 | 1.0957 |
| 2025-10-28 | 1.0707 | 1.0707 |
| 2025-10-27 | 1.0751 | 1.0751 |
| 2025-10-24 | 1.0511 | 1.0511 |
| 2025-10-23 | 1.0028 | 1.0028 |
| 2025-10-22 | 1.0055 | 1.0055 |
| 2025-10-21 | 1.0069 | 1.0069 |
| 2025-10-20 | 0.9695 | 0.9695 |
| 2025-10-17 | 0.9527 | 0.9527 |
| 2025-10-16 | 0.9858 | 0.9858 |
| 2025-10-15 | 0.9818 | 0.9818 |
| 2025-10-14 | 0.9596 | 0.9596 |
| 2025-10-13 | 1.0036 | 1.0036 |
| 2025-10-10 | 1.0046 | 1.0046 |
| 2025-10-09 | 1.0584 | 1.0584 |
| 2025-09-30 | 1.0485 | 1.0485 |
| 2025-09-29 | 1.0467 | 1.0467 |
| 2025-09-26 | 1.0248 | 1.0248 |
| 2025-09-25 | 1.0497 | 1.0497 |
| 2025-09-24 | 1.0305 | 1.0305 |
| 2025-09-23 | 1.0087 | 1.0087 |
| 2025-09-22 | 1.0026 | 1.0026 |
| 2025-09-19 | 0.9893 | 0.9893 |
| 2025-09-18 | 0.9932 | 0.9932 |
| 2025-09-17 | 0.9955 | 0.9955 |
| 2025-09-16 | 0.9833 | 0.9833 |
| 2025-09-15 | 0.9733 | 0.9733 |
| 2025-09-12 | 0.9675 | 0.9675 |
| 2025-09-11 | 0.9783 | 0.9783 |
| 2025-09-10 | 0.9218 | 0.9218 |
| 2025-09-09 | 0.9064 | 0.9064 |
| 2025-09-08 | 0.9273 | 0.9273 |
| 2025-09-05 | 0.9369 | 0.9369 |
| 2025-09-04 | 0.8800 | 0.8800 |
| 2025-09-03 | 0.9422 | 0.9422 |
| 2025-09-02 | 0.9324 | 0.9324 |
| 2025-09-01 | 0.9579 | 0.9579 |
| 2025-08-29 | 0.9287 | 0.9287 |
| 2025-08-28 | 0.9263 | 0.9263 |
| 2025-08-27 | 0.8710 | 0.8710 |
| 2025-08-26 | 0.8637 | 0.8637 |
| 2025-08-25 | 0.8745 | 0.8745 |
| 2025-08-22 | 0.8413 | 0.8413 |
| 2025-08-21 | 0.7927 | 0.7927 |
| 2025-08-20 | 0.7927 | 0.7927 |
| 2025-08-19 | 0.7842 | 0.7842 |
| 2025-08-18 | 0.7833 | 0.7833 |
| 2025-08-15 | 0.7662 | 0.7662 |
| 2025-08-14 | 0.7568 | 0.7568 |
| 2025-08-13 | 0.7563 | 0.7563 |
| 2025-08-12 | 0.7339 | 0.7339 |
| 2025-08-11 | 0.7183 | 0.7183 |
| 2025-08-08 | 0.7077 | 0.7077 |
| 2025-08-07 | 0.7120 | 0.7120 |
| 2025-08-06 | 0.7147 | 0.7147 |
| 2025-08-05 | 0.7101 | 0.7101 |
| 2025-08-04 | 0.7083 | 0.7083 |
| 2025-08-01 | 0.7042 | 0.7042 |
| 2025-07-31 | 0.7106 | 0.7106 |
| 2025-07-30 | 0.7194 | 0.7194 |
| 2025-07-29 | 0.7293 | 0.7293 |
| 2025-07-28 | 0.7111 | 0.7111 |
| 2025-07-25 | 0.7083 | 0.7083 |
