科创板ETF联接Y(022950)
2026-02-13
1.1467
-0.6756%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1467 | 1.1467 |
| 2026-02-12 | 1.1545 | 1.1545 |
| 2026-02-11 | 1.1355 | 1.1355 |
| 2026-02-10 | 1.1476 | 1.1476 |
| 2026-02-09 | 1.1376 | 1.1376 |
| 2026-02-06 | 1.1115 | 1.1115 |
| 2026-02-05 | 1.1189 | 1.1189 |
| 2026-02-04 | 1.1340 | 1.1340 |
| 2026-02-03 | 1.1469 | 1.1469 |
| 2026-02-02 | 1.1324 | 1.1324 |
| 2026-01-30 | 1.1752 | 1.1752 |
| 2026-01-29 | 1.1738 | 1.1738 |
| 2026-01-28 | 1.2084 | 1.2084 |
| 2026-01-27 | 1.2092 | 1.2092 |
| 2026-01-26 | 1.1923 | 1.1923 |
| 2026-01-23 | 1.2076 | 1.2076 |
| 2026-01-22 | 1.1991 | 1.1991 |
| 2026-01-21 | 1.1946 | 1.1946 |
| 2026-01-20 | 1.1563 | 1.1563 |
| 2026-01-19 | 1.1736 | 1.1736 |
| 2026-01-16 | 1.1791 | 1.1791 |
| 2026-01-15 | 1.1643 | 1.1643 |
| 2026-01-14 | 1.1695 | 1.1695 |
| 2026-01-13 | 1.1464 | 1.1464 |
| 2026-01-12 | 1.1776 | 1.1776 |
| 2026-01-09 | 1.1513 | 1.1513 |
| 2026-01-08 | 1.1361 | 1.1361 |
| 2026-01-07 | 1.1272 | 1.1272 |
| 2026-01-06 | 1.1168 | 1.1168 |
| 2026-01-05 | 1.0977 | 1.0977 |
| 2025-12-31 | 1.0561 | 1.0561 |
| 2025-12-30 | 1.0679 | 1.0679 |
| 2025-12-29 | 1.0579 | 1.0579 |
| 2025-12-26 | 1.0578 | 1.0578 |
| 2025-12-25 | 1.0604 | 1.0604 |
| 2025-12-24 | 1.0623 | 1.0623 |
| 2025-12-23 | 1.0513 | 1.0513 |
| 2025-12-22 | 1.0478 | 1.0478 |
| 2025-12-19 | 1.0284 | 1.0284 |
| 2025-12-18 | 1.0265 | 1.0265 |
| 2025-12-17 | 1.0408 | 1.0408 |
| 2025-12-16 | 1.0166 | 1.0166 |
| 2025-12-15 | 1.0354 | 1.0354 |
| 2025-12-12 | 1.0574 | 1.0574 |
| 2025-12-11 | 1.0406 | 1.0406 |
| 2025-12-10 | 1.0557 | 1.0557 |
| 2025-12-09 | 1.0560 | 1.0560 |
| 2025-12-08 | 1.0587 | 1.0587 |
| 2025-12-05 | 1.0403 | 1.0403 |
| 2025-12-04 | 1.0393 | 1.0393 |
| 2025-12-03 | 1.0259 | 1.0259 |
| 2025-12-02 | 1.0346 | 1.0346 |
| 2025-12-01 | 1.0470 | 1.0470 |
| 2025-11-28 | 1.0399 | 1.0399 |
| 2025-11-27 | 1.0277 | 1.0277 |
| 2025-11-26 | 1.0308 | 1.0308 |
| 2025-11-25 | 1.0210 | 1.0210 |
| 2025-11-24 | 1.0169 | 1.0169 |
| 2025-11-21 | 1.0090 | 1.0090 |
| 2025-11-20 | 1.0407 | 1.0407 |
| 2025-11-19 | 1.0529 | 1.0529 |
| 2025-11-18 | 1.0625 | 1.0625 |
| 2025-11-17 | 1.0595 | 1.0595 |
| 2025-11-14 | 1.0649 | 1.0649 |
| 2025-11-13 | 1.0932 | 1.0932 |
| 2025-11-12 | 1.0788 | 1.0788 |
| 2025-11-11 | 1.0843 | 1.0843 |
| 2025-11-10 | 1.0992 | 1.0992 |
| 2025-11-07 | 1.1055 | 1.1055 |
| 2025-11-06 | 1.1211 | 1.1211 |
| 2025-11-05 | 1.0868 | 1.0868 |
| 2025-11-04 | 1.0845 | 1.0845 |
| 2025-11-03 | 1.0943 | 1.0943 |
| 2025-10-31 | 1.1051 | 1.1051 |
| 2025-10-30 | 1.1391 | 1.1391 |
| 2025-10-29 | 1.1598 | 1.1598 |
| 2025-10-28 | 1.1475 | 1.1475 |
| 2025-10-27 | 1.1569 | 1.1569 |
| 2025-10-24 | 1.1409 | 1.1409 |
| 2025-10-23 | 1.0955 | 1.0955 |
| 2025-10-22 | 1.0988 | 1.0988 |
| 2025-10-21 | 1.0989 | 1.0989 |
| 2025-10-20 | 1.0701 | 1.0701 |
| 2025-10-17 | 1.0665 | 1.0665 |
| 2025-10-16 | 1.1052 | 1.1052 |
| 2025-10-15 | 1.1146 | 1.1146 |
| 2025-10-14 | 1.1001 | 1.1001 |
| 2025-10-13 | 1.1427 | 1.1427 |
| 2025-10-10 | 1.1291 | 1.1291 |
| 2025-10-09 | 1.1931 | 1.1931 |
| 2025-09-30 | 1.1609 | 1.1609 |
| 2025-09-29 | 1.1427 | 1.1427 |
| 2025-09-26 | 1.1286 | 1.1286 |
| 2025-09-25 | 1.1462 | 1.1462 |
| 2025-09-24 | 1.1330 | 1.1330 |
| 2025-09-23 | 1.0973 | 1.0973 |
| 2025-09-22 | 1.0987 | 1.0987 |
| 2025-09-19 | 1.0645 | 1.0645 |
| 2025-09-18 | 1.0780 | 1.0780 |
| 2025-09-17 | 1.0705 | 1.0705 |
| 2025-09-16 | 1.0615 | 1.0615 |
| 2025-09-15 | 1.0484 | 1.0484 |
| 2025-09-12 | 1.0467 | 1.0467 |
| 2025-09-11 | 1.0379 | 1.0379 |
| 2025-09-10 | 0.9881 | 0.9881 |
| 2025-09-09 | 0.9780 | 0.9780 |
| 2025-09-08 | 0.9961 | 0.9961 |
| 2025-09-05 | 0.9914 | 0.9914 |
| 2025-09-04 | 0.9559 | 0.9559 |
| 2025-09-03 | 1.0236 | 1.0236 |
| 2025-09-02 | 1.0387 | 1.0387 |
| 2025-09-01 | 1.0580 | 1.0580 |
| 2025-08-29 | 1.0473 | 1.0473 |
| 2025-08-28 | 1.0627 | 1.0627 |
| 2025-08-27 | 0.9989 | 0.9989 |
| 2025-08-26 | 0.9981 | 0.9981 |
| 2025-08-25 | 1.0100 | 1.0100 |
