天弘沪深300ETF联接Y(022955)
2026-09-17
1.6124
-0.4200%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-17 | 1.6124 | 1.6124 |
| 2026-09-16 | 1.6192 | 1.6192 |
| 2026-09-15 | 1.6085 | 1.6085 |
| 2026-09-14 | 1.6185 | 1.6185 |
| 2026-09-11 | 1.6290 | 1.6290 |
| 2026-09-10 | 1.6417 | 1.6417 |
| 2026-09-09 | 1.6490 | 1.6490 |
| 2026-09-08 | 1.6444 | 1.6444 |
| 2026-09-07 | 1.6499 | 1.6499 |
| 2026-09-04 | 1.6405 | 1.6405 |
| 2026-09-03 | 1.6420 | 1.6420 |
| 2026-09-02 | 1.6403 | 1.6403 |
| 2026-09-01 | 1.6621 | 1.6621 |
| 2026-08-31 | 1.6668 | 1.6668 |
| 2026-08-28 | 1.6615 | 1.6615 |
| 2026-08-27 | 1.6685 | 1.6685 |
| 2026-08-26 | 1.6543 | 1.6543 |
| 2026-08-25 | 1.6410 | 1.6410 |
| 2026-08-24 | 1.6445 | 1.6445 |
| 2026-08-21 | 1.6639 | 1.6639 |
| 2026-08-20 | 1.6543 | 1.6543 |
| 2026-08-19 | 1.6529 | 1.6529 |
| 2026-08-18 | 1.6986 | 1.6986 |
| 2026-08-17 | 1.7038 | 1.7038 |
| 2026-08-14 | 1.6778 | 1.6778 |
| 2026-08-13 | 1.6770 | 1.6770 |
| 2026-08-12 | 1.6855 | 1.6855 |
| 2026-08-11 | 1.6762 | 1.6762 |
| 2026-08-10 | 1.6890 | 1.6890 |
| 2026-08-07 | 1.6864 | 1.6864 |
| 2026-08-06 | 1.6713 | 1.6713 |
| 2026-08-05 | 1.6738 | 1.6738 |
| 2026-08-04 | 1.6543 | 1.6543 |
| 2026-08-03 | 1.6345 | 1.6345 |
| 2026-07-31 | 1.6496 | 1.6496 |
| 2026-07-30 | 1.6359 | 1.6359 |
| 2026-07-29 | 1.6528 | 1.6528 |
| 2026-07-28 | 1.6418 | 1.6418 |
| 2026-07-27 | 1.6872 | 1.6872 |
| 2026-07-24 | 1.6646 | 1.6646 |
| 2026-07-23 | 1.6911 | 1.6911 |
| 2026-07-22 | 1.6848 | 1.6848 |
| 2026-07-21 | 1.6921 | 1.6921 |
| 2026-07-20 | 1.6473 | 1.6473 |
| 2026-07-17 | 1.6243 | 1.6243 |
| 2026-07-16 | 1.6802 | 1.6802 |
| 2026-07-15 | 1.7077 | 1.7077 |
| 2026-07-14 | 1.7109 | 1.7109 |
| 2026-07-13 | 1.6781 | 1.6781 |
| 2026-07-10 | 1.7065 | 1.7065 |
| 2026-07-09 | 1.7367 | 1.7367 |
| 2026-07-08 | 1.6957 | 1.6957 |
| 2026-07-07 | 1.7081 | 1.7081 |
| 2026-07-06 | 1.7249 | 1.7249 |
| 2026-07-03 | 1.7251 | 1.7251 |
| 2026-07-02 | 1.7149 | 1.7149 |
| 2026-07-01 | 1.7639 | 1.7639 |
| 2026-06-30 | 1.7708 | 1.7708 |
| 2026-06-29 | 1.7528 | 1.7528 |
| 2026-06-26 | 1.7319 | 1.7319 |
| 2026-06-25 | 1.7807 | 1.7807 |
| 2026-06-24 | 1.7545 | 1.7545 |
| 2026-06-23 | 1.7461 | 1.7461 |
| 2026-06-22 | 1.7937 | 1.7937 |
| 2026-06-18 | 1.7539 | 1.7539 |
| 2026-06-17 | 1.7500 | 1.7500 |
| 2026-06-16 | 1.7340 | 1.7340 |
| 2026-06-15 | 1.7364 | 1.7364 |
| 2026-06-12 | 1.6978 | 1.6978 |
| 2026-06-11 | 1.6797 | 1.6797 |
| 2026-06-10 | 1.6880 | 1.6880 |
| 2026-06-09 | 1.7042 | 1.7042 |
| 2026-06-08 | 1.6746 | 1.6746 |
| 2026-06-05 | 1.7093 | 1.7093 |
| 2026-06-04 | 1.7383 | 1.7383 |
| 2026-06-03 | 1.7496 | 1.7496 |
| 2026-06-02 | 1.7413 | 1.7413 |
| 2026-06-01 | 1.7176 | 1.7176 |
| 2026-05-29 | 1.7338 | 1.7338 |
| 2026-05-28 | 1.7409 | 1.7409 |
| 2026-05-27 | 1.7387 | 1.7387 |
| 2026-05-26 | 1.7512 | 1.7512 |
| 2026-05-25 | 1.7425 | 1.7425 |
| 2026-05-22 | 1.7167 | 1.7167 |
| 2026-05-21 | 1.6960 | 1.6960 |
| 2026-05-20 | 1.7186 | 1.7186 |
| 2026-05-19 | 1.7190 | 1.7190 |
| 2026-05-18 | 1.7123 | 1.7123 |
| 2026-05-15 | 1.7210 | 1.7210 |
| 2026-05-14 | 1.7396 | 1.7396 |
| 2026-05-13 | 1.7677 | 1.7677 |
| 2026-05-12 | 1.7501 | 1.7501 |
| 2026-05-11 | 1.7513 | 1.7513 |
| 2026-05-08 | 1.7243 | 1.7243 |
| 2026-05-07 | 1.7339 | 1.7339 |
| 2026-05-06 | 1.7260 | 1.7260 |
| 2026-04-30 | 1.7024 | 1.7024 |
| 2026-04-29 | 1.7031 | 1.7031 |
| 2026-04-28 | 1.6850 | 1.6850 |
| 2026-04-27 | 1.6893 | 1.6893 |
| 2026-04-24 | 1.6886 | 1.6886 |
| 2026-04-23 | 1.6937 | 1.6937 |
| 2026-04-22 | 1.6983 | 1.6983 |
| 2026-04-21 | 1.6866 | 1.6866 |
| 2026-04-20 | 1.6825 | 1.6825 |
| 2026-04-17 | 1.6729 | 1.6729 |
| 2026-04-16 | 1.6756 | 1.6756 |
| 2026-04-15 | 1.6580 | 1.6580 |
| 2026-04-14 | 1.6632 | 1.6632 |
| 2026-04-13 | 1.6446 | 1.6446 |
| 2026-04-10 | 1.6416 | 1.6416 |
| 2026-04-09 | 1.6177 | 1.6177 |
| 2026-04-08 | 1.6276 | 1.6276 |
| 2026-04-07 | 1.5754 | 1.5754 |
| 2026-04-03 | 1.5755 | 1.5755 |
| 2026-04-02 | 1.5882 | 1.5882 |
| 2026-04-01 | 1.6042 | 1.6042 |
| 2026-03-31 | 1.5787 | 1.5787 |
| 2026-03-30 | 1.5927 | 1.5927 |
| 2026-03-27 | 1.5964 | 1.5964 |
